Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
36.4140 |
100.2775 |
36.0360 |
36.0360 |
36.4150 |
36.4150 |
| 2025-06-05 |
36.2685 |
46.4958 |
34.8230 |
34.8230 |
36.7000 |
35.9920 |
| 2025-06-04 |
34.9501 |
37.4082 |
34.9500 |
34.9500 |
34.9590 |
34.9500 |
| 2025-06-03 |
34.8945 |
161.1239 |
35.0830 |
34.5100 |
35.0830 |
34.9500 |
| 2025-06-02 |
37.0496 |
20.2963 |
33.4750 |
33.4750 |
37.2000 |
33.7550 |
| 2025-06-01 |
33.0849 |
930.0518 |
33.0850 |
33.0000 |
33.0850 |
33.0000 |
| 2025-05-30 |
33.4193 |
58.0000 |
32.9160 |
32.9160 |
34.5000 |
33.0850 |
| 2025-05-29 |
32.9130 |
1.3000 |
32.9130 |
32.9130 |
32.9130 |
32.9130 |
| 2025-05-28 |
33.0689 |
148.9803 |
33.0690 |
32.9890 |
33.0690 |
32.9890 |
| 2025-05-27 |
33.0204 |
51.4181 |
32.9890 |
32.9890 |
33.1770 |
33.0690 |
| 2025-05-26 |
33.5055 |
4,041.6771 |
33.4330 |
33.3670 |
33.5670 |
33.5100 |
| 2025-05-25 |
33.5020 |
2.6000 |
33.5040 |
33.4940 |
33.5050 |
33.5050 |
| 2025-05-23 |
33.0662 |
195.0022 |
33.0410 |
32.9390 |
33.5270 |
33.5270 |
| 2025-05-22 |
33.2699 |
837.5931 |
33.4470 |
32.6850 |
33.6800 |
32.7420 |
| 2025-05-21 |
33.2500 |
727.4000 |
33.0920 |
32.9530 |
33.4890 |
33.3420 |
| 2025-05-20 |
32.5627 |
1,239.2000 |
32.3330 |
32.1400 |
32.9620 |
32.9620 |
| 2025-05-19 |
32.4410 |
21.3000 |
32.3330 |
32.2720 |
32.6160 |
32.3760 |
| 2025-05-18 |
32.3390 |
1.0000 |
32.3390 |
32.3390 |
32.3390 |
32.3390 |
| 2025-05-16 |
32.2458 |
17.8190 |
32.5820 |
31.9070 |
32.6640 |
32.1950 |
| 2025-05-15 |
32.2487 |
1,727.2037 |
32.1050 |
31.6890 |
32.7130 |
32.6330 |
| 2025-05-14 |
32.2557 |
902.0915 |
32.8700 |
32.1500 |
32.9660 |
32.1500 |
| 2025-05-13 |
33.0424 |
321.6934 |
32.6460 |
32.5020 |
33.2400 |
32.9040 |
| 2025-05-12 |
32.3610 |
56.5163 |
32.6070 |
31.8940 |
32.9940 |
32.5580 |
| 2025-05-11 |
32.6073 |
2.4948 |
32.6980 |
32.5480 |
32.7130 |
32.7130 |
| 2025-05-10 |
32.7668 |
70.6284 |
32.7670 |
32.7040 |
32.7860 |
32.7220 |
| 2025-05-09 |
32.5910 |
22.2279 |
32.4310 |
32.2610 |
33.0300 |
32.7370 |
| 2025-05-08 |
32.5818 |
475.6127 |
32.4820 |
32.0820 |
32.9610 |
32.4630 |
| 2025-05-07 |
32.7523 |
21.5342 |
33.0680 |
32.2390 |
33.1660 |
32.3940 |
| 2025-05-06 |
32.9775 |
37.8771 |
32.4470 |
32.4470 |
33.2490 |
33.1730 |
| 2025-05-05 |
32.2720 |
9,793.3574 |
31.9950 |
31.9380 |
32.5480 |
32.4300 |
| 2025-05-04 |
31.9911 |
25.7000 |
31.9850 |
31.9820 |
31.9980 |
31.9980 |
| 2025-05-03 |
32.0020 |
0.3000 |
32.0100 |
31.9920 |
32.0100 |
31.9920 |
| 2025-05-02 |
32.4013 |
53.0048 |
32.4480 |
31.9420 |
32.7190 |
32.0730 |
| 2025-05-01 |
32.2154 |
121.6287 |
32.5980 |
31.6760 |
32.6770 |
32.4070 |
| 2025-04-30 |
32.6825 |
121.4000 |
32.9370 |
32.1960 |
33.0920 |
32.5320 |
| 2025-04-29 |
33.1771 |
72.3000 |
33.0960 |
32.8800 |
33.5240 |
33.2190 |
| 2025-04-28 |
32.9716 |
97.0000 |
32.9180 |
32.6380 |
33.2030 |
33.0850 |
| 2025-04-27 |
33.1031 |
19.0000 |
33.1060 |
33.0150 |
33.1240 |
33.0190 |
| 2025-04-26 |
33.0538 |
2.8956 |
33.0430 |
33.0290 |
33.1060 |
33.0970 |
| 2025-04-25 |
33.0677 |
162.3729 |
33.6520 |
32.7830 |
33.6750 |
32.9310 |
| 2025-04-24 |
33.3098 |
186.9000 |
33.6340 |
33.1950 |
33.6910 |
33.4790 |
| 2025-04-23 |
33.3389 |
555.3054 |
32.5820 |
32.5670 |
33.6670 |
33.6280 |
| 2025-04-22 |
32.6214 |
372.3338 |
32.7600 |
32.3340 |
33.0430 |
32.5250 |
| 2025-04-21 |
32.7527 |
13,023.6539 |
32.6060 |
32.5180 |
33.0700 |
32.7090 |
| 2025-04-20 |
32.5765 |
166.5573 |
32.5300 |
32.5100 |
32.6300 |
32.5910 |
| 2025-04-19 |
32.5713 |
569.5412 |
32.5710 |
32.5300 |
32.5770 |
32.5730 |
| 2025-04-18 |
32.5327 |
10.5786 |
32.5220 |
32.5190 |
32.5780 |
32.5780 |
| 2025-04-17 |
32.3944 |
3,836.6222 |
32.8300 |
32.0930 |
32.9300 |
32.5120 |
| 2025-04-16 |
32.8110 |
76.5386 |
32.4100 |
32.3300 |
33.0900 |
32.9300 |
| 2025-04-15 |
32.2951 |
27.2033 |
32.2870 |
32.1500 |
32.4100 |
32.2810 |