Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
27.9974 |
244.2943 |
27.9390 |
27.8780 |
28.1500 |
28.0640 |
| 2021-05-30 |
27.9468 |
0.9920 |
27.9440 |
27.8010 |
28.0940 |
27.9670 |
| 2021-05-29 |
27.9306 |
153.0847 |
27.9330 |
27.7630 |
28.0660 |
27.9260 |
| 2021-05-28 |
27.5941 |
179.4666 |
27.8870 |
27.3610 |
27.9470 |
27.9230 |
| 2021-05-27 |
27.6798 |
915.8126 |
27.6410 |
27.4500 |
27.9530 |
27.8500 |
| 2021-05-26 |
27.7642 |
10,033.0759 |
27.9410 |
27.5800 |
28.2040 |
27.6870 |
| 2021-05-25 |
27.9236 |
5,558.4709 |
27.6810 |
27.4500 |
28.1210 |
27.9750 |
| 2021-05-24 |
27.7036 |
1,515.0957 |
27.5150 |
27.4820 |
27.8450 |
27.6770 |
| 2021-05-23 |
27.4822 |
179.1510 |
27.4930 |
27.4420 |
27.6260 |
27.5080 |
| 2021-05-22 |
27.5230 |
3,339.3300 |
27.4770 |
27.3920 |
27.6640 |
27.4940 |
| 2021-05-21 |
27.4386 |
104.0147 |
27.7200 |
27.1650 |
28.0020 |
27.4750 |
| 2021-05-20 |
27.7785 |
34.7013 |
27.5890 |
27.4500 |
27.9570 |
27.7130 |
| 2021-05-19 |
27.7507 |
6,347.8178 |
28.1400 |
27.3500 |
28.1930 |
27.6080 |
| 2021-05-18 |
28.3359 |
7,436.7099 |
28.2730 |
27.9780 |
28.7230 |
28.1550 |
| 2021-05-17 |
27.5175 |
12,346.2430 |
27.3620 |
27.2390 |
28.3050 |
28.1450 |
| 2021-05-16 |
27.4066 |
90.9395 |
27.3730 |
27.0970 |
27.5280 |
27.3960 |
| 2021-05-15 |
27.3952 |
3.9448 |
27.3850 |
27.1170 |
27.4790 |
27.3770 |
| 2021-05-14 |
27.3575 |
5,004.5565 |
27.0380 |
26.7780 |
27.4530 |
27.3800 |
| 2021-05-13 |
26.9815 |
443.7158 |
27.0490 |
26.7300 |
27.2470 |
27.0510 |
| 2021-05-12 |
27.3586 |
9,817.8437 |
27.5610 |
26.8680 |
27.6530 |
27.1210 |
| 2021-05-11 |
27.2710 |
126.4279 |
27.3240 |
27.0790 |
27.6530 |
27.5890 |
| 2021-05-10 |
27.5455 |
23,528.0020 |
27.6220 |
27.2200 |
27.8600 |
27.2800 |
| 2021-05-09 |
27.4686 |
1,314.6757 |
27.4420 |
27.4030 |
27.5730 |
27.5250 |
| 2021-05-08 |
27.4353 |
0.9210 |
27.4390 |
27.2850 |
27.5800 |
27.4500 |
| 2021-05-07 |
27.2477 |
634.2158 |
27.2720 |
27.1430 |
27.6170 |
27.4360 |
| 2021-05-06 |
26.9832 |
4,804.2253 |
26.4400 |
26.1910 |
27.4400 |
27.2700 |
| 2021-05-05 |
26.2682 |
46.6817 |
26.4730 |
26.1140 |
26.6160 |
26.4540 |
| 2021-05-04 |
26.4764 |
18,904.3626 |
26.8820 |
26.1070 |
27.0990 |
26.4600 |
| 2021-05-03 |
26.8511 |
5,537.6859 |
25.8740 |
25.8130 |
26.9830 |
26.8580 |
| 2021-05-02 |
25.8903 |
0.9281 |
25.8900 |
25.8310 |
26.0290 |
25.8890 |
| 2021-05-01 |
25.8955 |
0.9468 |
25.8850 |
25.7940 |
26.0160 |
25.8990 |
| 2021-04-30 |
25.9753 |
243.8227 |
26.0940 |
25.8120 |
26.1750 |
25.8880 |
| 2021-04-29 |
26.2103 |
1.0143 |
26.3140 |
25.7280 |
26.4520 |
26.0820 |
| 2021-04-28 |
25.9697 |
988.4887 |
26.1830 |
25.7820 |
26.3190 |
26.2340 |
| 2021-04-27 |
26.2664 |
59.8730 |
26.2170 |
26.0160 |
26.4090 |
26.2380 |
| 2021-04-26 |
26.1184 |
95.8317 |
25.9400 |
25.8240 |
26.2110 |
26.1710 |
| 2021-04-25 |
25.9676 |
0.7327 |
25.9620 |
25.8310 |
26.0950 |
25.9550 |
| 2021-04-24 |
25.9692 |
0.8652 |
26.1240 |
25.8350 |
26.1450 |
25.9710 |
| 2021-04-23 |
26.1605 |
2.3173 |
26.0840 |
25.8210 |
26.3790 |
25.9900 |
| 2021-04-22 |
26.0811 |
50.8852 |
26.5180 |
25.9800 |
26.5750 |
26.1150 |
| 2021-04-21 |
26.4958 |
56.8907 |
25.7780 |
25.6440 |
26.6280 |
26.5180 |
| 2021-04-20 |
25.8299 |
42.5043 |
25.8650 |
25.5000 |
26.3430 |
25.7770 |
| 2021-04-19 |
25.8349 |
98.0049 |
25.8910 |
25.6120 |
26.2050 |
25.8080 |
| 2021-04-18 |
25.8725 |
35.9970 |
25.9590 |
25.8510 |
26.0590 |
25.9460 |
| 2021-04-17 |
25.9481 |
0.8589 |
25.9340 |
25.9250 |
25.9830 |
25.9500 |
| 2021-04-16 |
25.9961 |
451.0666 |
25.8190 |
25.7350 |
26.2850 |
25.9440 |
| 2021-04-15 |
25.9789 |
43.9448 |
25.4480 |
25.3290 |
26.0000 |
25.8040 |
| 2021-04-14 |
25.3174 |
8,396.8702 |
25.3800 |
25.2270 |
25.5410 |
25.4020 |
| 2021-04-13 |
25.0984 |
31.9286 |
24.7930 |
24.6680 |
25.4770 |
25.3450 |
| 2021-04-12 |
24.9756 |
56.9978 |
25.2370 |
24.7060 |
25.2980 |
24.8300 |