Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
23.4210 |
299.1209 |
23.7640 |
23.0740 |
23.9110 |
23.2290 |
| 2023-01-04 |
24.0531 |
398.2048 |
24.0040 |
23.5230 |
24.4730 |
23.7650 |
| 2023-01-03 |
24.2143 |
341.6201 |
24.0530 |
23.8240 |
24.7400 |
23.9990 |
| 2023-01-02 |
24.1059 |
12.2892 |
24.0170 |
23.9110 |
24.1340 |
24.0200 |
| 2023-01-01 |
23.9384 |
3.3502 |
23.8190 |
23.8190 |
24.0770 |
23.9350 |
| 2022-12-31 |
23.9236 |
1.3478 |
23.9700 |
23.8150 |
23.9700 |
23.9490 |
| 2022-12-30 |
23.8355 |
245.1405 |
23.8950 |
23.4640 |
24.1780 |
23.9230 |
| 2022-12-29 |
23.8179 |
159.4502 |
23.5110 |
23.4740 |
24.0760 |
23.9380 |
| 2022-12-28 |
23.7741 |
186.8468 |
24.0510 |
23.4620 |
24.0560 |
23.5260 |
| 2022-12-27 |
24.0539 |
504.9556 |
23.8480 |
23.7400 |
24.3640 |
24.0810 |
| 2022-12-26 |
23.8845 |
16.1066 |
23.8510 |
23.6700 |
24.0990 |
23.8480 |
| 2022-12-23 |
23.6947 |
209.4049 |
23.5910 |
23.4940 |
23.9630 |
23.7300 |
| 2022-12-22 |
23.6318 |
295.9363 |
23.7490 |
23.3390 |
24.1090 |
23.6460 |
| 2022-12-21 |
23.9974 |
191.0879 |
24.1570 |
23.8050 |
24.3130 |
23.9670 |
| 2022-12-20 |
23.6997 |
477.6178 |
22.9660 |
22.8510 |
24.3260 |
24.1140 |
| 2022-12-19 |
23.1344 |
218.7570 |
23.1870 |
22.8050 |
23.4190 |
22.9990 |
| 2022-12-18 |
23.1768 |
0.7466 |
23.1670 |
23.1380 |
23.2010 |
23.1380 |
| 2022-12-16 |
22.9656 |
382.5389 |
23.0740 |
22.5310 |
23.3000 |
23.2010 |
| 2022-12-15 |
23.2263 |
386.5881 |
23.8380 |
22.9350 |
23.8850 |
23.1180 |
| 2022-12-14 |
23.7701 |
274.8934 |
23.6810 |
23.2010 |
24.1890 |
23.9280 |
| 2022-12-13 |
23.8671 |
1,509.9549 |
23.2960 |
23.2540 |
24.5300 |
23.7460 |
| 2022-12-12 |
23.3220 |
397.9657 |
23.3160 |
23.0880 |
23.5320 |
23.3660 |
| 2022-12-11 |
23.3794 |
2.8823 |
23.3340 |
23.3340 |
23.4180 |
23.3600 |
| 2022-12-10 |
23.4780 |
0.1000 |
23.4780 |
23.4780 |
23.4780 |
23.4780 |
| 2022-12-09 |
23.2376 |
330.8241 |
23.0400 |
22.9000 |
23.6950 |
23.4560 |
| 2022-12-08 |
22.7801 |
523.1447 |
22.6850 |
22.5130 |
23.2000 |
23.0530 |
| 2022-12-07 |
22.5060 |
995.9385 |
22.1490 |
22.0690 |
22.8490 |
22.7300 |
| 2022-12-06 |
22.4041 |
433.0595 |
22.2420 |
22.0390 |
22.6000 |
22.1530 |
| 2022-12-05 |
22.7140 |
1,108.8635 |
23.2610 |
22.1330 |
23.5540 |
22.3070 |
| 2022-12-04 |
23.1022 |
20.3409 |
23.0170 |
23.0170 |
23.2970 |
23.2200 |
| 2022-12-03 |
23.1155 |
0.7955 |
23.0310 |
23.0300 |
23.1580 |
23.1420 |
| 2022-12-02 |
22.9342 |
906.7458 |
22.6670 |
22.1640 |
23.2460 |
23.1630 |
| 2022-12-01 |
22.3951 |
1,058.6265 |
22.5530 |
22.0400 |
22.7820 |
22.7460 |
| 2022-11-30 |
21.5737 |
783.5519 |
21.2620 |
21.2080 |
22.2550 |
22.2100 |
| 2022-11-29 |
21.2605 |
222.5885 |
20.9030 |
20.9030 |
21.4630 |
21.3180 |
| 2022-11-28 |
21.0366 |
689.7948 |
21.3200 |
20.8470 |
21.6250 |
20.9370 |
| 2022-11-27 |
21.3627 |
22.2474 |
21.4920 |
21.2240 |
21.4920 |
21.2840 |
| 2022-11-26 |
21.6941 |
0.3745 |
21.7230 |
21.6160 |
21.7230 |
21.6160 |
| 2022-11-25 |
21.3788 |
171.8037 |
21.4640 |
21.1220 |
21.6190 |
21.5710 |
| 2022-11-24 |
21.5561 |
81.2403 |
21.6200 |
21.4200 |
21.7080 |
21.5840 |
| 2022-11-23 |
21.2406 |
217.7841 |
21.1300 |
20.9140 |
21.7310 |
21.5390 |
| 2022-11-22 |
21.1069 |
299.2435 |
20.9170 |
20.8670 |
21.3610 |
21.1590 |
| 2022-11-21 |
20.7806 |
195.8359 |
20.9540 |
20.5640 |
21.0100 |
20.8660 |
| 2022-11-20 |
20.9450 |
6.8719 |
20.8870 |
20.8560 |
21.1340 |
21.0010 |
| 2022-11-19 |
20.9470 |
0.1044 |
20.9470 |
20.9470 |
20.9470 |
20.9470 |
| 2022-11-18 |
21.0769 |
182.4674 |
21.0040 |
20.7950 |
21.3340 |
20.9400 |
| 2022-11-17 |
21.0691 |
326.0217 |
21.4720 |
20.7500 |
21.4790 |
20.9580 |
| 2022-11-16 |
21.6361 |
437.5980 |
21.5810 |
21.3980 |
22.0610 |
21.5140 |
| 2022-11-15 |
21.8097 |
423.9119 |
21.9570 |
21.3100 |
22.2890 |
21.5860 |
| 2022-11-14 |
21.6485 |
302.0337 |
21.5650 |
21.2830 |
22.0870 |
21.9880 |