Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
18.5237 |
246.6983 |
18.5110 |
18.3010 |
18.7970 |
18.4440 |
| 2022-07-24 |
18.6018 |
14.0491 |
18.6070 |
18.5550 |
18.6170 |
18.5940 |
| 2022-07-23 |
18.6193 |
2.3199 |
18.6150 |
18.6150 |
18.6250 |
18.6250 |
| 2022-07-22 |
18.7988 |
278.5179 |
18.8640 |
18.5050 |
19.0080 |
18.6510 |
| 2022-07-21 |
18.5528 |
310.8081 |
18.6490 |
18.1930 |
18.8920 |
18.8770 |
| 2022-07-20 |
18.8587 |
236.5500 |
18.7640 |
18.5540 |
19.1270 |
18.7030 |
| 2022-07-19 |
18.7895 |
213.2733 |
18.6970 |
18.5790 |
18.9250 |
18.7870 |
| 2022-07-18 |
18.8710 |
337.9973 |
18.7360 |
18.6210 |
19.0940 |
18.7220 |
| 2022-07-17 |
18.7205 |
6.4455 |
18.6660 |
18.6660 |
18.7470 |
18.7470 |
| 2022-07-16 |
18.7101 |
7.3771 |
18.7040 |
18.7020 |
18.7480 |
18.7160 |
| 2022-07-15 |
18.4629 |
559.9519 |
18.4270 |
18.1620 |
18.8440 |
18.6980 |
| 2022-07-14 |
18.5605 |
1,007.0668 |
19.1720 |
18.1190 |
19.2360 |
18.4600 |
| 2022-07-13 |
19.0995 |
426.3747 |
18.9080 |
18.8240 |
19.4740 |
19.2220 |
| 2022-07-12 |
18.9977 |
513.6142 |
19.1410 |
18.7560 |
19.2640 |
18.9290 |
| 2022-07-11 |
19.2566 |
336.5153 |
19.3660 |
19.0650 |
19.3890 |
19.1210 |
| 2022-07-10 |
19.2829 |
33.1441 |
19.3110 |
19.2800 |
19.3660 |
19.3660 |
| 2022-07-09 |
19.3327 |
1.6463 |
19.3310 |
19.3310 |
19.3330 |
19.3330 |
| 2022-07-08 |
19.2164 |
868.9674 |
19.4140 |
18.9860 |
19.4590 |
19.3330 |
| 2022-07-07 |
19.3312 |
419.9881 |
19.1870 |
19.1040 |
19.4950 |
19.2180 |
| 2022-07-06 |
19.2127 |
575.4686 |
19.2520 |
18.8950 |
19.4500 |
19.1560 |
| 2022-07-05 |
19.6502 |
441.6087 |
19.9870 |
19.1120 |
20.2220 |
19.2340 |
| 2022-07-04 |
19.8862 |
198.7918 |
19.8890 |
19.7400 |
20.0620 |
19.9990 |
| 2022-07-03 |
19.9090 |
3.9560 |
19.9470 |
19.8960 |
19.9690 |
19.9400 |
| 2022-07-02 |
19.9090 |
0.1502 |
19.9090 |
19.9090 |
19.9090 |
19.9090 |
| 2022-07-01 |
19.8079 |
732.2571 |
20.3170 |
19.3600 |
20.3300 |
19.8830 |
| 2022-06-30 |
20.4808 |
396.3297 |
20.7340 |
20.1480 |
20.8580 |
20.2690 |
| 2022-06-29 |
20.8564 |
330.3164 |
20.8650 |
20.6160 |
21.1350 |
20.7690 |
| 2022-06-28 |
21.1068 |
291.9419 |
21.1880 |
20.7910 |
21.3870 |
20.8050 |
| 2022-06-27 |
21.3493 |
301.5628 |
21.0980 |
21.0710 |
21.5380 |
21.1920 |
| 2022-06-26 |
21.2239 |
14.1342 |
21.1560 |
21.1250 |
21.3520 |
21.1540 |
| 2022-06-25 |
21.1635 |
15.0000 |
21.1710 |
21.1710 |
21.1730 |
21.1730 |
| 2022-06-24 |
21.0129 |
370.0139 |
21.0100 |
20.6280 |
21.2750 |
21.1560 |
| 2022-06-23 |
21.2670 |
399.8456 |
21.3910 |
20.8920 |
21.5500 |
21.0390 |
| 2022-06-22 |
21.4674 |
239.0924 |
21.4510 |
21.2540 |
21.7550 |
21.4360 |
| 2022-06-21 |
21.7583 |
265.7661 |
21.6350 |
21.5080 |
22.0090 |
21.5970 |
| 2022-06-20 |
21.6641 |
187.2065 |
21.6510 |
21.4810 |
21.8020 |
21.6440 |
| 2022-06-19 |
21.6234 |
12.3637 |
21.6820 |
21.5490 |
21.9570 |
21.6540 |
| 2022-06-18 |
21.7154 |
1.6170 |
21.6820 |
21.6740 |
21.7370 |
21.7020 |
| 2022-06-17 |
21.8680 |
1,907.7256 |
21.8630 |
21.4610 |
21.9790 |
21.7100 |
| 2022-06-16 |
21.6768 |
374.8371 |
21.7680 |
21.3470 |
22.0430 |
21.8660 |
| 2022-06-15 |
21.5081 |
420.3740 |
21.0630 |
21.0410 |
21.9320 |
21.6800 |
| 2022-06-14 |
21.1415 |
344.7822 |
21.1710 |
20.8570 |
21.4200 |
21.0600 |
| 2022-06-13 |
21.4197 |
585.9820 |
21.8550 |
20.9740 |
21.8650 |
21.1010 |
| 2022-06-12 |
21.8921 |
74.5432 |
21.7730 |
21.7720 |
22.0020 |
21.8970 |
| 2022-06-11 |
21.9020 |
0.1000 |
21.9020 |
21.9020 |
21.9020 |
21.9020 |
| 2022-06-10 |
21.6598 |
407.5278 |
21.6550 |
21.2500 |
22.0460 |
21.9010 |
| 2022-06-09 |
21.8290 |
482.3730 |
22.0260 |
21.5330 |
22.2040 |
21.7450 |
| 2022-06-08 |
22.0699 |
299.1019 |
22.1880 |
21.7280 |
22.2360 |
22.0920 |
| 2022-06-07 |
22.0795 |
189.2852 |
22.0060 |
21.8340 |
22.3180 |
22.2520 |
| 2022-06-06 |
22.2234 |
316.3138 |
21.9590 |
21.9590 |
22.5520 |
22.1040 |