Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
27.1076 |
6,402.8111 |
27.4050 |
26.5300 |
27.4870 |
26.5300 |
| 2021-02-17 |
27.0318 |
7,115.3628 |
27.0680 |
26.8900 |
27.4380 |
27.4040 |
| 2021-02-16 |
27.1217 |
44,371.8959 |
27.5740 |
26.8990 |
27.9330 |
27.0840 |
| 2021-02-15 |
27.5824 |
24.0145 |
27.3790 |
27.3670 |
27.6980 |
27.5760 |
| 2021-02-14 |
27.4524 |
4,252.7576 |
27.3310 |
27.2300 |
27.5220 |
27.4030 |
| 2021-02-13 |
27.3067 |
410.8131 |
27.3130 |
27.2300 |
27.4840 |
27.3290 |
| 2021-02-12 |
27.1267 |
91.1280 |
26.9960 |
26.8610 |
27.4160 |
27.2730 |
| 2021-02-11 |
26.7830 |
206.3676 |
26.9900 |
26.7050 |
27.2620 |
26.9870 |
| 2021-02-10 |
27.2057 |
13,612.0051 |
27.1700 |
26.8400 |
27.4850 |
27.0030 |
| 2021-02-09 |
27.2467 |
15,071.6817 |
27.2300 |
27.1040 |
27.7570 |
27.1900 |
| 2021-02-08 |
27.3794 |
11,209.9306 |
27.1970 |
26.8450 |
27.5270 |
27.2360 |
| 2021-02-07 |
27.0871 |
9,884.4870 |
26.8930 |
26.8260 |
27.2330 |
27.2070 |
| 2021-02-06 |
26.9171 |
20.8925 |
26.9150 |
26.7330 |
27.0190 |
26.8860 |
| 2021-02-05 |
26.5475 |
19,480.3628 |
26.3290 |
26.2030 |
27.0090 |
26.9240 |
| 2021-02-04 |
26.4308 |
14,633.4335 |
26.8180 |
26.0000 |
26.8180 |
26.3180 |
| 2021-02-03 |
26.8574 |
14,716.7814 |
26.7950 |
26.4850 |
27.1210 |
26.7850 |
| 2021-02-02 |
27.0200 |
59,757.7983 |
28.5030 |
26.2870 |
28.8360 |
26.8030 |
| 2021-02-01 |
28.9860 |
49,523.0682 |
28.5050 |
21.9740 |
29.9570 |
28.5900 |
| 2021-01-31 |
27.3508 |
46,784.7240 |
26.9690 |
26.8620 |
28.9460 |
28.6590 |
| 2021-01-30 |
26.9888 |
1,228.0592 |
27.0020 |
26.8890 |
27.0360 |
26.9870 |
| 2021-01-29 |
27.0560 |
16,817.7751 |
26.4980 |
26.0960 |
27.5140 |
27.0130 |
| 2021-01-28 |
26.4181 |
20,065.7405 |
25.1180 |
24.8480 |
26.8910 |
26.4310 |
| 2021-01-27 |
24.7622 |
4,662.9081 |
25.4200 |
24.7010 |
25.4490 |
25.1250 |
| 2021-01-26 |
25.5127 |
10,830.3408 |
25.3460 |
25.1700 |
25.5500 |
25.4350 |
| 2021-01-25 |
25.4233 |
17,082.7209 |
25.5070 |
25.1950 |
25.7160 |
25.3410 |
| 2021-01-24 |
25.4374 |
0.9499 |
25.5270 |
25.2640 |
25.5730 |
25.5170 |
| 2021-01-23 |
25.4149 |
97.0307 |
25.4090 |
25.3080 |
25.5030 |
25.4420 |
| 2021-01-22 |
25.3183 |
831.2652 |
25.9230 |
25.0480 |
25.9450 |
25.4150 |
| 2021-01-21 |
25.7521 |
48.0064 |
25.8150 |
25.6790 |
26.0430 |
25.9410 |
| 2021-01-20 |
25.2138 |
81.6333 |
25.2010 |
25.1140 |
25.8820 |
25.8550 |
| 2021-01-19 |
25.1088 |
49.0956 |
25.0340 |
24.8220 |
25.4440 |
25.1960 |
| 2021-01-18 |
25.1587 |
3,806.3007 |
24.3570 |
24.3290 |
25.4530 |
25.1060 |
| 2021-01-17 |
24.6793 |
0.9896 |
24.6190 |
24.2940 |
24.9310 |
24.5600 |
| 2021-01-16 |
24.6973 |
0.9322 |
24.6400 |
24.5830 |
24.9070 |
24.6250 |
| 2021-01-15 |
25.1476 |
1.0005 |
25.4780 |
24.5020 |
25.9390 |
24.6360 |
| 2021-01-14 |
25.2432 |
398.0428 |
25.2060 |
24.9620 |
26.0180 |
25.4600 |
| 2021-01-13 |
25.1975 |
397.9820 |
25.4970 |
25.0900 |
25.7980 |
25.4100 |
| 2021-01-12 |
25.2057 |
18,260.4504 |
25.0360 |
24.9710 |
25.7250 |
25.6960 |
| 2021-01-11 |
24.8817 |
15,952.1431 |
25.0030 |
24.4900 |
25.2180 |
25.0470 |
| 2021-01-10 |
25.3426 |
121.1720 |
25.3420 |
24.9440 |
25.5110 |
24.9440 |
| 2021-01-09 |
25.4450 |
275.4968 |
25.4300 |
25.2620 |
25.5310 |
25.3720 |
| 2021-01-08 |
25.2983 |
1,267.5788 |
27.1860 |
24.5640 |
27.2170 |
25.4540 |
| 2021-01-07 |
27.0995 |
50.9854 |
27.2550 |
26.9330 |
27.3040 |
27.1860 |
| 2021-01-06 |
26.8678 |
35,656.5367 |
27.5320 |
26.6270 |
27.7990 |
27.2550 |
| 2021-01-05 |
27.1577 |
4.0055 |
27.1280 |
27.0120 |
27.6100 |
27.5510 |
| 2021-01-04 |
27.0393 |
3,216.2494 |
26.8640 |
26.7450 |
29.2900 |
27.1630 |
| 2021-01-03 |
26.3604 |
673.1498 |
26.2910 |
26.2250 |
26.8750 |
26.8550 |
| 2021-01-02 |
26.2811 |
0.9536 |
26.3590 |
26.1420 |
26.4080 |
26.2830 |
| 2021-01-01 |
26.2868 |
35.6117 |
26.2990 |
26.1290 |
26.3960 |
26.2670 |
| 2020-12-31 |
26.3728 |
717.1514 |
26.5940 |
26.2630 |
26.7000 |
26.3030 |