Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
25.0949 |
18.0229 |
24.9790 |
24.9500 |
25.2440 |
25.1630 |
| 2023-04-17 |
25.0124 |
132.3231 |
25.3120 |
24.8350 |
25.6360 |
25.0230 |
| 2023-04-16 |
25.2834 |
169.9570 |
25.2990 |
25.2780 |
25.3860 |
25.3500 |
| 2023-04-15 |
25.3710 |
21.8676 |
25.3590 |
25.3280 |
25.4850 |
25.3450 |
| 2023-04-14 |
25.8550 |
281.4407 |
25.7630 |
25.1890 |
26.0730 |
25.3640 |
| 2023-04-13 |
25.5701 |
629.6652 |
25.5670 |
25.3800 |
25.9610 |
25.8480 |
| 2023-04-12 |
25.3295 |
848.2276 |
25.1050 |
25.0680 |
25.5720 |
25.4850 |
| 2023-04-11 |
24.9420 |
306.3780 |
24.9370 |
24.8320 |
25.3000 |
25.0690 |
| 2023-04-10 |
24.8536 |
40.0263 |
24.8690 |
24.7020 |
25.0730 |
24.8460 |
| 2023-04-09 |
25.0515 |
56.7587 |
25.0050 |
24.8540 |
25.2220 |
24.9720 |
| 2023-04-08 |
25.0608 |
79.7748 |
24.9930 |
24.8550 |
25.2600 |
25.0750 |
| 2023-04-07 |
25.0603 |
43.5112 |
25.0420 |
24.9770 |
25.2520 |
24.9770 |
| 2023-04-06 |
24.9345 |
716.7067 |
24.8900 |
24.5870 |
25.2520 |
25.2520 |
| 2023-04-05 |
24.8687 |
277.1178 |
25.0170 |
24.6430 |
25.1630 |
24.9440 |
| 2023-04-04 |
24.5689 |
509.2450 |
23.9550 |
23.8010 |
25.0460 |
24.9450 |
| 2023-04-03 |
23.6972 |
2,384.0042 |
23.8230 |
23.5590 |
24.2390 |
23.9650 |
| 2023-04-02 |
24.0933 |
22.7709 |
24.0930 |
24.0930 |
24.0940 |
24.0930 |
| 2023-04-01 |
24.1486 |
46.9630 |
24.0900 |
24.0660 |
24.2240 |
24.0920 |
| 2023-03-31 |
23.9659 |
338.1173 |
23.8510 |
23.6480 |
24.1690 |
24.1090 |
| 2023-03-30 |
23.6225 |
1,492.2969 |
23.2950 |
23.2420 |
23.9900 |
23.9040 |
| 2023-03-29 |
23.2420 |
173.1944 |
23.3250 |
23.0370 |
23.4300 |
23.3280 |
| 2023-03-28 |
23.0907 |
288.0401 |
23.1410 |
22.7360 |
23.3700 |
23.3340 |
| 2023-03-27 |
23.0178 |
246.6079 |
23.2170 |
22.7760 |
23.2810 |
23.0920 |
| 2023-03-26 |
23.1325 |
4,051.7725 |
23.0830 |
23.0080 |
23.3600 |
23.1180 |
| 2023-03-25 |
23.2099 |
19.3422 |
23.2220 |
23.0540 |
23.2620 |
23.0810 |
| 2023-03-24 |
23.2642 |
2,725.8739 |
23.0090 |
22.9390 |
23.5630 |
23.2110 |
| 2023-03-23 |
22.9667 |
391.9929 |
22.9510 |
22.7090 |
23.2000 |
22.9980 |
| 2023-03-22 |
22.5890 |
489.5625 |
22.3760 |
22.2260 |
23.2650 |
22.9490 |
| 2023-03-21 |
22.2760 |
1,357.3341 |
22.5360 |
22.1230 |
22.6520 |
22.4300 |
| 2023-03-20 |
22.4235 |
703.9330 |
22.3950 |
22.1810 |
22.7580 |
22.5310 |
| 2023-03-19 |
22.5609 |
181.1247 |
22.5140 |
22.1800 |
22.8870 |
22.5260 |
| 2023-03-18 |
22.5738 |
93.3671 |
22.5670 |
22.5360 |
22.5880 |
22.5840 |
| 2023-03-17 |
22.0891 |
1,269.9164 |
21.7170 |
21.5900 |
22.6090 |
22.5700 |
| 2023-03-16 |
21.7428 |
614.5662 |
21.7160 |
21.3390 |
22.0960 |
21.6650 |
| 2023-03-15 |
21.7496 |
1,669.3469 |
21.6170 |
21.4650 |
22.3600 |
21.7230 |
| 2023-03-14 |
21.6703 |
852.8171 |
21.7340 |
20.8980 |
21.9520 |
21.6410 |
| 2023-03-13 |
21.0877 |
2,121.0195 |
20.6070 |
20.4410 |
21.9380 |
21.6720 |
| 2023-03-12 |
20.4221 |
121.5514 |
20.4510 |
20.3370 |
20.9650 |
20.7840 |
| 2023-03-11 |
20.4371 |
163.6985 |
20.5020 |
20.1890 |
20.5100 |
20.4380 |
| 2023-03-10 |
20.3666 |
490.4971 |
20.1070 |
19.9050 |
20.8310 |
20.5080 |
| 2023-03-09 |
20.1093 |
415.4262 |
20.0370 |
19.9580 |
20.3040 |
20.0670 |
| 2023-03-08 |
20.0784 |
578.5205 |
20.1140 |
19.8990 |
20.2760 |
20.0500 |
| 2023-03-07 |
20.4616 |
689.9765 |
21.0250 |
20.0210 |
21.1540 |
20.0510 |
| 2023-03-06 |
21.1608 |
296.7380 |
21.1650 |
20.9620 |
21.3330 |
21.0390 |
| 2023-03-05 |
21.2270 |
849.3230 |
21.1430 |
21.1250 |
21.3930 |
21.2470 |
| 2023-03-04 |
21.2188 |
575.2595 |
21.2610 |
21.1220 |
21.3860 |
21.2630 |
| 2023-03-03 |
21.0613 |
324.6738 |
20.9290 |
20.7840 |
21.2860 |
21.2630 |
| 2023-03-02 |
20.8471 |
415.2141 |
20.9830 |
20.6440 |
20.9990 |
20.8950 |
| 2023-03-01 |
21.0230 |
448.1505 |
20.8730 |
20.8100 |
21.2420 |
20.9980 |
| 2023-02-28 |
20.6868 |
318.5674 |
20.6410 |
20.4050 |
21.0170 |
20.8850 |