Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
18.7024 |
264.7698 |
18.7930 |
18.4750 |
18.9200 |
18.8710 |
| 2022-09-28 |
18.4040 |
399.8572 |
18.3940 |
17.9340 |
18.9850 |
18.9260 |
| 2022-09-27 |
18.5979 |
274.7163 |
18.5720 |
18.2960 |
18.8050 |
18.4540 |
| 2022-09-26 |
18.6786 |
410.3462 |
18.8150 |
18.2890 |
19.0190 |
18.3990 |
| 2022-09-25 |
18.7639 |
47.9024 |
18.8510 |
18.6250 |
18.9190 |
18.8420 |
| 2022-09-23 |
19.1080 |
377.3004 |
19.6720 |
18.7210 |
19.7300 |
18.8710 |
| 2022-09-22 |
19.5833 |
2,464.1952 |
19.4370 |
19.2220 |
19.8850 |
19.6500 |
| 2022-09-21 |
19.5351 |
242.2818 |
19.3130 |
19.1660 |
20.0580 |
19.5030 |
| 2022-09-20 |
19.2986 |
190.4253 |
19.5480 |
19.0250 |
19.6370 |
19.2770 |
| 2022-09-19 |
19.3959 |
214.6912 |
19.6020 |
19.2040 |
19.6510 |
19.5650 |
| 2022-09-18 |
19.5643 |
9.8862 |
19.6020 |
19.5430 |
19.6150 |
19.5450 |
| 2022-09-16 |
19.0773 |
347.0358 |
18.9720 |
18.6440 |
19.6080 |
19.5890 |
| 2022-09-15 |
19.3539 |
366.0319 |
19.6190 |
18.9050 |
19.6690 |
18.9850 |
| 2022-09-14 |
19.4811 |
445.7654 |
19.3160 |
19.2410 |
19.7520 |
19.6210 |
| 2022-09-13 |
19.6575 |
368.9213 |
19.6830 |
19.2520 |
19.9810 |
19.3270 |
| 2022-09-12 |
19.5537 |
440.1136 |
18.9440 |
18.8320 |
20.0360 |
19.8250 |
| 2022-09-11 |
18.8407 |
1.8671 |
18.8410 |
18.8300 |
18.8450 |
18.8300 |
| 2022-09-10 |
18.8360 |
2.2221 |
18.8390 |
18.8000 |
18.8400 |
18.8400 |
| 2022-09-09 |
18.7420 |
318.2571 |
18.5950 |
18.5340 |
18.9770 |
18.8450 |
| 2022-09-08 |
18.5214 |
206.1489 |
18.4540 |
18.2700 |
18.7580 |
18.5290 |
| 2022-09-07 |
18.1718 |
187.2932 |
18.0090 |
17.8510 |
18.5530 |
18.4490 |
| 2022-09-06 |
18.2426 |
223.5254 |
18.1970 |
17.9000 |
18.5780 |
17.9880 |
| 2022-09-05 |
18.1271 |
92.4233 |
17.9790 |
17.9570 |
18.2770 |
18.1920 |
| 2022-09-04 |
18.0024 |
1.1198 |
18.0500 |
17.9790 |
18.0500 |
17.9790 |
| 2022-09-02 |
18.0222 |
269.9477 |
17.8510 |
17.7740 |
18.3190 |
18.0590 |
| 2022-09-01 |
17.6387 |
1,391.3815 |
17.8590 |
17.5060 |
17.9330 |
17.7890 |
| 2022-08-31 |
18.0760 |
1,361.9348 |
18.3810 |
17.8860 |
18.5300 |
17.9450 |
| 2022-08-30 |
18.4744 |
1,087.0661 |
18.8220 |
18.2860 |
18.8450 |
18.4180 |
| 2022-08-29 |
18.6878 |
256.5810 |
18.7110 |
18.5020 |
18.9200 |
18.7370 |
| 2022-08-28 |
18.9095 |
414.0234 |
18.9050 |
18.7400 |
18.9800 |
18.7750 |
| 2022-08-27 |
18.9130 |
0.2086 |
18.9130 |
18.9130 |
18.9130 |
18.9130 |
| 2022-08-26 |
19.2423 |
1,375.7903 |
19.2250 |
18.8350 |
19.4180 |
18.8880 |
| 2022-08-25 |
19.2920 |
641.8254 |
19.1260 |
19.0920 |
19.4090 |
19.2190 |
| 2022-08-24 |
19.0828 |
521.2595 |
19.0660 |
18.9470 |
19.2170 |
19.1330 |
| 2022-08-23 |
19.0490 |
419.5973 |
18.9830 |
18.7720 |
19.3610 |
19.1270 |
| 2022-08-22 |
18.9577 |
1,200.6764 |
19.0330 |
18.7120 |
19.1490 |
18.9780 |
| 2022-08-21 |
19.0216 |
17.1930 |
19.0110 |
18.9730 |
19.0950 |
19.0000 |
| 2022-08-20 |
19.0470 |
0.1415 |
19.0470 |
19.0470 |
19.0470 |
19.0470 |
| 2022-08-19 |
19.2256 |
244.1195 |
19.5040 |
19.0110 |
19.5050 |
19.0440 |
| 2022-08-18 |
19.7192 |
235.2296 |
19.8550 |
19.4770 |
19.9730 |
19.5380 |
| 2022-08-17 |
19.9144 |
191.3965 |
20.1050 |
19.7000 |
20.2730 |
19.8460 |
| 2022-08-16 |
20.1231 |
207.1784 |
20.1950 |
19.8110 |
20.2620 |
20.2620 |
| 2022-08-15 |
20.3272 |
244.7496 |
20.8160 |
20.0320 |
20.8730 |
20.2400 |
| 2022-08-14 |
20.7739 |
0.4405 |
20.8280 |
20.7510 |
20.8280 |
20.7510 |
| 2022-08-12 |
20.4724 |
175.1009 |
20.2320 |
20.2300 |
20.8490 |
20.8470 |
| 2022-08-11 |
20.4448 |
176.7850 |
20.5520 |
20.2100 |
20.6530 |
20.2890 |
| 2022-08-10 |
20.5947 |
210.3861 |
20.4970 |
20.3390 |
20.8830 |
20.6660 |
| 2022-08-09 |
20.5955 |
169.7438 |
20.6790 |
20.4220 |
20.7610 |
20.4830 |
| 2022-08-08 |
20.3400 |
195.3509 |
19.8440 |
19.7800 |
20.8500 |
20.6690 |
| 2022-08-07 |
19.8279 |
5.9902 |
19.8850 |
19.7900 |
19.8850 |
19.8120 |