Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
24.0175 |
0.3842 |
23.8850 |
23.8830 |
24.1280 |
24.0770 |
| 2021-08-28 |
24.0063 |
0.2471 |
24.1310 |
23.8860 |
24.1320 |
24.0110 |
| 2021-08-27 |
23.7152 |
13,715.6050 |
23.5870 |
23.3070 |
24.1300 |
24.0100 |
| 2021-08-26 |
23.5739 |
150.4019 |
23.8590 |
23.4500 |
23.8770 |
23.5800 |
| 2021-08-25 |
23.7046 |
15,579.1045 |
23.8310 |
23.6230 |
23.9070 |
23.8590 |
| 2021-08-24 |
23.8527 |
11,633.4976 |
23.5940 |
23.5320 |
23.9700 |
23.8310 |
| 2021-08-23 |
23.4182 |
0.9289 |
23.0220 |
22.9690 |
25.0000 |
23.6170 |
| 2021-08-22 |
23.0217 |
0.3215 |
23.1320 |
22.8990 |
23.1340 |
22.9820 |
| 2021-08-21 |
23.0176 |
0.3530 |
23.0220 |
22.8960 |
23.1360 |
23.1340 |
| 2021-08-20 |
23.1014 |
164.6122 |
23.2270 |
22.8730 |
23.3260 |
23.0230 |
| 2021-08-19 |
23.1946 |
51.6527 |
23.5030 |
23.0720 |
23.5170 |
23.2410 |
| 2021-08-18 |
23.4113 |
176.4940 |
23.6610 |
23.2890 |
23.8240 |
23.5260 |
| 2021-08-17 |
23.7587 |
6,569.7043 |
23.8910 |
23.5810 |
23.9710 |
23.6630 |
| 2021-08-16 |
23.6973 |
0.9663 |
23.6780 |
23.4400 |
23.9540 |
23.8830 |
| 2021-08-15 |
23.7480 |
0.3081 |
23.8430 |
23.6020 |
23.8470 |
23.6950 |
| 2021-08-14 |
23.7281 |
74.8617 |
23.8470 |
23.6050 |
23.8480 |
23.7270 |
| 2021-08-13 |
23.5312 |
50.7913 |
23.2080 |
23.1670 |
23.8470 |
23.8470 |
| 2021-08-12 |
23.1739 |
5,573.8328 |
23.5320 |
23.0760 |
23.5360 |
23.2080 |
| 2021-08-11 |
23.3945 |
101.1114 |
23.3370 |
23.2270 |
23.6040 |
23.5340 |
| 2021-08-10 |
23.3333 |
76.7188 |
23.4770 |
23.2300 |
23.6750 |
23.3590 |
| 2021-08-09 |
23.8413 |
9,649.1609 |
23.5640 |
23.2460 |
24.1000 |
23.4760 |
| 2021-08-08 |
22.8883 |
249.4058 |
24.3390 |
22.3030 |
24.5750 |
23.1570 |
| 2021-08-07 |
24.3502 |
0.4931 |
24.3320 |
24.2050 |
24.4560 |
24.2970 |
| 2021-08-06 |
24.7851 |
0.9315 |
25.1450 |
24.2160 |
25.2110 |
24.3260 |
| 2021-08-05 |
25.3223 |
0.9650 |
25.3680 |
25.0600 |
25.5060 |
25.1420 |
| 2021-08-04 |
25.4919 |
4,699.6228 |
25.5580 |
25.3170 |
25.9960 |
25.3800 |
| 2021-08-03 |
25.4961 |
149.8343 |
25.4010 |
25.1970 |
25.5940 |
25.5510 |
| 2021-08-02 |
25.3945 |
48.3040 |
25.4980 |
25.3040 |
25.6650 |
25.3950 |
| 2021-08-01 |
25.4912 |
1.8327 |
25.4910 |
25.3580 |
25.6190 |
25.4840 |
| 2021-07-31 |
25.4943 |
0.5958 |
25.5190 |
25.3460 |
25.6140 |
25.4890 |
| 2021-07-30 |
25.5189 |
0.9589 |
25.5070 |
25.3410 |
25.6380 |
25.6030 |
| 2021-07-29 |
25.5220 |
137.1780 |
25.0520 |
25.0110 |
25.7970 |
25.5230 |
| 2021-07-28 |
24.8661 |
10,268.6489 |
24.7330 |
24.6230 |
25.0830 |
24.9850 |
| 2021-07-27 |
25.1331 |
2,161.2560 |
25.1640 |
24.4790 |
25.2560 |
24.7320 |
| 2021-07-26 |
25.1869 |
900.9674 |
25.1590 |
25.0100 |
25.4600 |
25.1730 |
| 2021-07-25 |
25.1748 |
0.1939 |
25.2910 |
25.0330 |
25.2910 |
25.1640 |
| 2021-07-24 |
25.1621 |
0.3334 |
25.1680 |
25.0260 |
25.2980 |
25.1590 |
| 2021-07-23 |
25.2602 |
0.9364 |
25.4120 |
25.0070 |
25.4430 |
25.1740 |
| 2021-07-22 |
25.2202 |
0.8998 |
25.2760 |
24.9910 |
25.5490 |
25.4270 |
| 2021-07-21 |
24.9593 |
47.9455 |
24.9610 |
24.7390 |
25.3790 |
25.2690 |
| 2021-07-20 |
24.8335 |
450.9635 |
25.1430 |
24.7880 |
25.2600 |
24.9210 |
| 2021-07-19 |
25.2050 |
694.5160 |
25.7200 |
24.9700 |
25.7510 |
25.1390 |
| 2021-07-18 |
25.6691 |
0.7004 |
25.6640 |
25.5320 |
25.8050 |
25.6800 |
| 2021-07-17 |
25.6628 |
20.6650 |
25.5310 |
25.5250 |
25.7980 |
25.6640 |
| 2021-07-16 |
25.9779 |
148.8139 |
26.3110 |
23.2900 |
27.9850 |
25.6620 |
| 2021-07-15 |
26.2917 |
0.9332 |
26.2220 |
26.1550 |
26.4650 |
26.3690 |
| 2021-07-14 |
26.3270 |
4,104.2970 |
25.9460 |
25.9270 |
26.4600 |
26.2170 |
| 2021-07-13 |
26.1317 |
3,144.4146 |
26.2940 |
25.9510 |
26.3700 |
25.9580 |
| 2021-07-12 |
26.0000 |
3,099.1043 |
26.0500 |
25.6650 |
28.4600 |
26.2650 |
| 2021-07-11 |
26.1282 |
0.8774 |
26.1340 |
25.9950 |
26.2610 |
26.0830 |