Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAGF0:USTF0
Date Price Volume Open Low High Close
2021-09-27 22.6533 116.8167 22.4010 22.4010 22.8200 22.6070
2021-09-26 22.4115 27.7284 22.5050 22.1900 22.6270 22.3860
2021-09-25 22.4111 21.0176 22.5000 22.2780 22.5090 22.3970
2021-09-24 22.3460 310.1427 22.5520 22.0780 22.8630 22.3480
2021-09-23 22.6824 343.4578 22.7030 22.4780 22.8470 22.5540
2021-09-22 22.7975 1,436.1989 22.4890 22.4590 23.1370 22.6980
2021-09-21 22.5212 3,213.1529 22.2920 22.2250 22.6990 22.5020
2021-09-20 22.3585 3,703.1470 22.3810 22.0320 22.5210 22.2810
2021-09-19 22.2953 303.0819 22.3840 22.1800 22.4980 22.3360
2021-09-18 22.4455 21.7553 22.3800 22.2680 22.4980 22.3880
2021-09-17 22.5401 1,536.6289 22.9350 22.3260 23.1050 22.3870
2021-09-16 22.9595 789.4906 23.8740 22.6130 23.9430 22.9060
2021-09-15 23.7694 149.1145 24.0520 23.6570 24.0520 23.8680
2021-09-14 23.6906 314.4733 23.7300 23.4410 23.9530 23.8030
2021-09-13 23.6569 449.0225 23.7690 23.3250 23.8480 23.7320
2021-09-12 23.7373 328.2998 23.7380 23.6020 23.8590 23.7870
2021-09-11 23.7459 35.0837 23.7430 23.6140 23.8590 23.7380
2021-09-10 24.1059 105.0340 24.0580 23.6190 24.2980 23.7440
2021-09-09 24.1214 221.0393 23.9950 23.8370 24.3060 24.0780
2021-09-08 24.1658 323.1429 24.3200 23.7870 24.4120 23.9450
2021-09-07 24.6142 9,984.7140 24.6670 24.1670 24.8190 24.3200
2021-09-06 24.6717 4,632.8315 24.7450 24.5000 24.8260 24.6570
2021-09-05 24.7125 32.4759 24.7360 24.5440 24.8320 24.7190
2021-09-04 24.7126 18.2518 24.5820 24.5760 24.8320 24.7000
2021-09-03 24.2193 387.0647 23.8710 23.8710 24.8650 24.8330
2021-09-02 24.0439 15,234.2734 24.1660 23.7750 24.2800 23.8860
2021-09-01 24.1774 10,678.2615 23.9810 23.9810 25.0000 24.1590
2021-08-31 24.0287 320.8357 24.0210 23.8360 24.2060 23.8820
2021-08-30 24.0603 98.6654 24.0750 23.9000 24.2340 24.0210
2021-08-29 24.0175 0.3842 23.8850 23.8830 24.1280 24.0770
2021-08-28 24.0063 0.2471 24.1310 23.8860 24.1320 24.0110
2021-08-27 23.7152 13,715.6050 23.5870 23.3070 24.1300 24.0100
2021-08-26 23.5739 150.4019 23.8590 23.4500 23.8770 23.5800
2021-08-25 23.7046 15,579.1045 23.8310 23.6230 23.9070 23.8590
2021-08-24 23.8527 11,633.4976 23.5940 23.5320 23.9700 23.8310
2021-08-23 23.4182 0.9289 23.0220 22.9690 25.0000 23.6170
2021-08-22 23.0217 0.3215 23.1320 22.8990 23.1340 22.9820
2021-08-21 23.0176 0.3530 23.0220 22.8960 23.1360 23.1340
2021-08-20 23.1014 164.6122 23.2270 22.8730 23.3260 23.0230
2021-08-19 23.1946 51.6527 23.5030 23.0720 23.5170 23.2410
2021-08-18 23.4113 176.4940 23.6610 23.2890 23.8240 23.5260
2021-08-17 23.7587 6,569.7043 23.8910 23.5810 23.9710 23.6630
2021-08-16 23.6973 0.9663 23.6780 23.4400 23.9540 23.8830
2021-08-15 23.7480 0.3081 23.8430 23.6020 23.8470 23.6950
2021-08-14 23.7281 74.8617 23.8470 23.6050 23.8480 23.7270
2021-08-13 23.5312 50.7913 23.2080 23.1670 23.8470 23.8470
2021-08-12 23.1739 5,573.8328 23.5320 23.0760 23.5360 23.2080
2021-08-11 23.3945 101.1114 23.3370 23.2270 23.6040 23.5340
2021-08-10 23.3333 76.7188 23.4770 23.2300 23.6750 23.3590
2021-08-09 23.8413 9,649.1609 23.5640 23.2460 24.1000 23.4760