Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
23.4597 |
624.3503 |
23.5570 |
22.8940 |
23.7830 |
23.6930 |
| 2023-01-30 |
23.6671 |
382.7442 |
23.7010 |
23.5020 |
23.9180 |
23.5970 |
| 2023-01-29 |
23.5861 |
0.9750 |
23.5670 |
23.5670 |
23.6090 |
23.6090 |
| 2023-01-27 |
23.6022 |
258.2329 |
23.9400 |
23.2520 |
23.9890 |
23.6030 |
| 2023-01-26 |
23.8609 |
327.3550 |
23.9330 |
23.5360 |
24.3880 |
23.9290 |
| 2023-01-25 |
23.5857 |
320.7543 |
23.5850 |
23.2850 |
23.9930 |
23.9300 |
| 2023-01-24 |
23.5560 |
344.8984 |
23.4330 |
23.1170 |
23.7710 |
23.6900 |
| 2023-01-23 |
23.4862 |
746.0586 |
24.0690 |
22.7010 |
24.1730 |
23.4190 |
| 2023-01-22 |
23.9755 |
7.7561 |
24.0580 |
23.8910 |
24.0600 |
23.9990 |
| 2023-01-21 |
23.8904 |
0.3980 |
23.8050 |
23.8050 |
23.9380 |
23.9380 |
| 2023-01-20 |
23.8885 |
598.4098 |
23.8450 |
23.6650 |
24.0940 |
23.9480 |
| 2023-01-19 |
23.5248 |
520.4445 |
23.5160 |
23.1050 |
23.9380 |
23.8730 |
| 2023-01-18 |
23.9884 |
314.8143 |
23.9180 |
23.3860 |
24.4040 |
23.4840 |
| 2023-01-17 |
24.0021 |
579.6627 |
24.3320 |
23.8010 |
24.3600 |
23.8730 |
| 2023-01-16 |
24.1853 |
300.9227 |
24.2570 |
23.9030 |
24.5400 |
24.2490 |
| 2023-01-15 |
24.2555 |
3.2896 |
24.2190 |
24.2110 |
24.2890 |
24.2880 |
| 2023-01-13 |
23.8334 |
271.2812 |
23.8020 |
23.4560 |
24.3120 |
24.2640 |
| 2023-01-12 |
23.7793 |
249.4432 |
23.3900 |
23.1460 |
24.2820 |
23.7750 |
| 2023-01-11 |
23.6491 |
268.8647 |
23.6330 |
23.1640 |
24.0600 |
23.4290 |
| 2023-01-10 |
23.5918 |
252.3792 |
23.6120 |
23.3770 |
23.8080 |
23.5980 |
| 2023-01-09 |
23.8990 |
243.9684 |
23.9800 |
23.5600 |
24.1130 |
23.6260 |
| 2023-01-08 |
23.7701 |
8.5841 |
23.8750 |
23.8210 |
23.9780 |
23.8590 |
| 2023-01-07 |
23.7701 |
0.7595 |
23.7020 |
23.7020 |
23.8340 |
23.8340 |
| 2023-01-06 |
23.5721 |
262.1481 |
23.1960 |
23.1960 |
23.9110 |
23.8280 |
| 2023-01-05 |
23.4210 |
299.1209 |
23.7640 |
23.0740 |
23.9110 |
23.2290 |
| 2023-01-04 |
24.0531 |
398.2048 |
24.0040 |
23.5230 |
24.4730 |
23.7650 |
| 2023-01-03 |
24.2143 |
341.6201 |
24.0530 |
23.8240 |
24.7400 |
23.9990 |
| 2023-01-02 |
24.1059 |
12.2892 |
24.0170 |
23.9110 |
24.1340 |
24.0200 |
| 2023-01-01 |
23.9384 |
3.3502 |
23.8190 |
23.8190 |
24.0770 |
23.9350 |
| 2022-12-31 |
23.9236 |
1.3478 |
23.9700 |
23.8150 |
23.9700 |
23.9490 |
| 2022-12-30 |
23.8355 |
245.1405 |
23.8950 |
23.4640 |
24.1780 |
23.9230 |
| 2022-12-29 |
23.8179 |
159.4502 |
23.5110 |
23.4740 |
24.0760 |
23.9380 |
| 2022-12-28 |
23.7741 |
186.8468 |
24.0510 |
23.4620 |
24.0560 |
23.5260 |
| 2022-12-27 |
24.0539 |
504.9556 |
23.8480 |
23.7400 |
24.3640 |
24.0810 |
| 2022-12-26 |
23.8845 |
16.1066 |
23.8510 |
23.6700 |
24.0990 |
23.8480 |
| 2022-12-23 |
23.6947 |
209.4049 |
23.5910 |
23.4940 |
23.9630 |
23.7300 |
| 2022-12-22 |
23.6318 |
295.9363 |
23.7490 |
23.3390 |
24.1090 |
23.6460 |
| 2022-12-21 |
23.9974 |
191.0879 |
24.1570 |
23.8050 |
24.3130 |
23.9670 |
| 2022-12-20 |
23.6997 |
477.6178 |
22.9660 |
22.8510 |
24.3260 |
24.1140 |
| 2022-12-19 |
23.1344 |
218.7570 |
23.1870 |
22.8050 |
23.4190 |
22.9990 |
| 2022-12-18 |
23.1768 |
0.7466 |
23.1670 |
23.1380 |
23.2010 |
23.1380 |
| 2022-12-16 |
22.9656 |
382.5389 |
23.0740 |
22.5310 |
23.3000 |
23.2010 |
| 2022-12-15 |
23.2263 |
386.5881 |
23.8380 |
22.9350 |
23.8850 |
23.1180 |
| 2022-12-14 |
23.7701 |
274.8934 |
23.6810 |
23.2010 |
24.1890 |
23.9280 |
| 2022-12-13 |
23.8671 |
1,509.9549 |
23.2960 |
23.2540 |
24.5300 |
23.7460 |
| 2022-12-12 |
23.3220 |
397.9657 |
23.3160 |
23.0880 |
23.5320 |
23.3660 |
| 2022-12-11 |
23.3794 |
2.8823 |
23.3340 |
23.3340 |
23.4180 |
23.3600 |
| 2022-12-10 |
23.4780 |
0.1000 |
23.4780 |
23.4780 |
23.4780 |
23.4780 |
| 2022-12-09 |
23.2376 |
330.8241 |
23.0400 |
22.9000 |
23.6950 |
23.4560 |
| 2022-12-08 |
22.7801 |
523.1447 |
22.6850 |
22.5130 |
23.2000 |
23.0530 |