Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
22.2493 |
6,759.9310 |
22.2950 |
21.6800 |
22.3140 |
21.9470 |
| 2021-12-13 |
22.2870 |
7,091.3462 |
22.2050 |
22.1290 |
22.3880 |
22.2920 |
| 2021-12-12 |
22.1535 |
65.2302 |
22.2050 |
22.0960 |
22.2120 |
22.1490 |
| 2021-12-11 |
22.1486 |
206.3339 |
22.1480 |
22.1290 |
22.2080 |
22.1290 |
| 2021-12-10 |
21.9516 |
422.1348 |
21.9720 |
21.7970 |
22.1930 |
22.1470 |
| 2021-12-09 |
22.1073 |
1,056.5277 |
22.4160 |
21.8360 |
22.4470 |
21.9180 |
| 2021-12-08 |
22.4166 |
1,071.6376 |
22.4890 |
22.2700 |
22.5340 |
22.4250 |
| 2021-12-07 |
22.4495 |
744.6997 |
22.3640 |
22.2240 |
22.5600 |
22.2940 |
| 2021-12-06 |
22.3860 |
448.3583 |
22.5510 |
22.0810 |
22.5600 |
22.3580 |
| 2021-12-05 |
22.5069 |
57.5165 |
22.5080 |
22.4480 |
22.5690 |
22.5150 |
| 2021-12-04 |
22.4933 |
129.9698 |
22.5810 |
22.4620 |
22.5850 |
22.5010 |
| 2021-12-03 |
22.3003 |
1,325.3003 |
22.3590 |
22.0760 |
22.5550 |
22.5550 |
| 2021-12-02 |
22.3480 |
3,739.4491 |
22.3550 |
22.2250 |
22.4940 |
22.3990 |
| 2021-12-01 |
22.7304 |
1,233.7649 |
22.7820 |
22.1560 |
22.9980 |
22.3270 |
| 2021-11-30 |
22.9251 |
2,176.3609 |
22.9080 |
22.6870 |
23.2800 |
22.7980 |
| 2021-11-29 |
22.8638 |
3,422.3528 |
23.3060 |
22.7220 |
23.4140 |
22.9200 |
| 2021-11-28 |
23.1355 |
120.6412 |
23.1120 |
23.0600 |
23.1750 |
23.1380 |
| 2021-11-27 |
23.1195 |
34.2611 |
23.1750 |
23.0600 |
23.1750 |
23.1070 |
| 2021-11-26 |
23.4267 |
10,886.6408 |
23.5540 |
22.9620 |
23.6970 |
23.1130 |
| 2021-11-25 |
23.5888 |
429.8882 |
23.5680 |
23.5200 |
23.7070 |
23.5580 |
| 2021-11-24 |
23.4777 |
8,778.7512 |
23.6570 |
23.3770 |
23.6720 |
23.5590 |
| 2021-11-23 |
23.4649 |
8,786.1798 |
24.2170 |
23.2670 |
24.3020 |
23.6320 |
| 2021-11-22 |
24.6435 |
13,018.7885 |
24.5680 |
24.0840 |
24.8520 |
24.2000 |
| 2021-11-21 |
24.5762 |
1,039.5447 |
24.6980 |
24.4430 |
24.6990 |
24.5920 |
| 2021-11-20 |
24.5850 |
35.1285 |
24.6980 |
24.4410 |
24.7030 |
24.5820 |
| 2021-11-19 |
24.7601 |
197.9196 |
24.7960 |
24.5280 |
24.9610 |
24.5830 |
| 2021-11-18 |
24.8142 |
11,362.9834 |
25.0430 |
24.5420 |
25.1470 |
24.7870 |
| 2021-11-17 |
25.1040 |
8,079.9108 |
24.6390 |
24.6390 |
25.2270 |
25.1040 |
| 2021-11-16 |
25.2346 |
8,305.1829 |
25.0660 |
24.7400 |
25.3850 |
24.8220 |
| 2021-11-15 |
25.0583 |
2,188.3886 |
25.3420 |
24.9050 |
25.3530 |
25.0740 |
| 2021-11-14 |
25.3004 |
30.1801 |
25.3530 |
25.2830 |
25.3540 |
25.3530 |
| 2021-11-13 |
25.3056 |
14.9500 |
25.2960 |
25.2800 |
25.3610 |
25.3410 |
| 2021-11-12 |
25.1362 |
1,291.7476 |
25.2710 |
24.8390 |
25.3490 |
25.2830 |
| 2021-11-11 |
24.9871 |
5,619.6705 |
24.6390 |
24.5830 |
25.2720 |
25.2070 |
| 2021-11-10 |
24.6250 |
2,302.9446 |
24.2920 |
24.1000 |
25.1050 |
24.6140 |
| 2021-11-09 |
24.1834 |
1,010.4873 |
24.4430 |
24.0680 |
24.5330 |
24.2960 |
| 2021-11-08 |
24.2565 |
772.3432 |
24.1140 |
24.0430 |
24.6000 |
24.3460 |
| 2021-11-07 |
24.1359 |
38.0774 |
24.1310 |
24.0710 |
24.1900 |
24.1330 |
| 2021-11-06 |
24.1229 |
318.5636 |
24.2220 |
24.0710 |
24.2220 |
24.1350 |
| 2021-11-05 |
23.8777 |
1,833.0326 |
23.7530 |
23.6670 |
24.1560 |
24.1360 |
| 2021-11-04 |
23.6980 |
2,727.5964 |
23.7210 |
23.4150 |
24.0350 |
23.7750 |
| 2021-11-03 |
23.2102 |
3,546.7147 |
23.5040 |
23.0190 |
23.6430 |
23.5990 |
| 2021-11-02 |
23.6677 |
1,267.9635 |
24.0100 |
23.3580 |
24.0410 |
23.5070 |
| 2021-11-01 |
23.8577 |
1,165.7875 |
23.7690 |
23.7130 |
24.1290 |
23.9890 |
| 2021-10-31 |
23.8705 |
43.2001 |
23.8710 |
23.7480 |
23.9930 |
23.7610 |
| 2021-10-30 |
23.8914 |
24.4842 |
23.9960 |
23.8240 |
24.0080 |
23.8730 |
| 2021-10-29 |
23.8475 |
1,373.6582 |
24.0700 |
23.6870 |
24.0700 |
23.8830 |
| 2021-10-28 |
24.0471 |
1,192.6872 |
24.0310 |
23.9640 |
24.2030 |
24.0590 |
| 2021-10-27 |
24.0265 |
559.2898 |
24.1270 |
23.8520 |
24.2140 |
24.0340 |
| 2021-10-26 |
24.0787 |
1,161.3193 |
24.5430 |
23.9050 |
24.5460 |
24.1150 |