Identifier on Bitfinex: tWPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0434 USD |
359.0582 WPR |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2021-03-26 |
0.0408 USD |
10,233.0150 WPR |
0.0386 USD |
0.0385 USD |
0.0480 USD |
0.0466 USD |
| 2021-03-25 |
0.0425 USD |
27,155.7164 WPR |
0.0490 USD |
0.0352 USD |
0.0490 USD |
0.0462 USD |
| 2021-03-24 |
0.0423 USD |
56,851.1983 WPR |
0.0303 USD |
0.0300 USD |
0.0662 USD |
0.0470 USD |
| 2021-03-23 |
0.0343 USD |
10,328.4332 WPR |
0.0364 USD |
0.0300 USD |
0.0373 USD |
0.0372 USD |
| 2021-03-22 |
0.0366 USD |
5,866.4123 WPR |
0.0362 USD |
0.0362 USD |
0.0370 USD |
0.0362 USD |
| 2021-03-21 |
0.0366 USD |
96,777.5007 WPR |
0.0369 USD |
0.0300 USD |
0.0405 USD |
0.0367 USD |
| 2021-03-20 |
0.0374 USD |
159,346.5975 WPR |
0.0361 USD |
0.0360 USD |
0.0405 USD |
0.0389 USD |
| 2021-03-19 |
0.0367 USD |
321,752.2354 WPR |
0.0353 USD |
0.0326 USD |
0.0424 USD |
0.0367 USD |
| 2021-03-18 |
0.0383 USD |
19,563.8304 WPR |
0.0353 USD |
0.0353 USD |
0.0420 USD |
0.0399 USD |
| 2021-03-17 |
0.0353 USD |
37,572.4299 WPR |
0.0381 USD |
0.0352 USD |
0.0381 USD |
0.0352 USD |
| 2021-03-16 |
0.0397 USD |
9,311.5238 WPR |
0.0394 USD |
0.0394 USD |
0.0397 USD |
0.0397 USD |
| 2021-03-15 |
0.0397 USD |
41,917.7561 WPR |
0.0358 USD |
0.0352 USD |
0.0424 USD |
0.0390 USD |
| 2021-03-14 |
0.0393 USD |
19,281.2638 WPR |
0.0398 USD |
0.0325 USD |
0.0450 USD |
0.0443 USD |
| 2021-03-13 |
0.0354 USD |
15,532.3287 WPR |
0.0330 USD |
0.0330 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-12 |
0.0307 USD |
6,086.7898 WPR |
0.0291 USD |
0.0291 USD |
0.0319 USD |
0.0319 USD |
| 2021-03-11 |
0.0305 USD |
2,369.0282 WPR |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-03-10 |
0.0293 USD |
92,946.0349 WPR |
0.0280 USD |
0.0280 USD |
0.0299 USD |
0.0299 USD |
| 2021-03-09 |
0.0289 USD |
363.1174 WPR |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-03-08 |
0.0229 USD |
1,095.7747 WPR |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-07 |
0.0290 USD |
258.0000 WPR |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-03-01 |
0.0253 USD |
19,231.6253 WPR |
0.0232 USD |
0.0201 USD |
0.0297 USD |
0.0295 USD |
| 2021-02-28 |
0.0213 USD |
7,000.0000 WPR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-26 |
0.0213 USD |
12,011.5289 WPR |
0.0220 USD |
0.0200 USD |
0.0236 USD |
0.0200 USD |
| 2021-02-25 |
0.0220 USD |
299.4000 WPR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-24 |
0.0234 USD |
29,313.9465 WPR |
0.0229 USD |
0.0229 USD |
0.0240 USD |
0.0230 USD |
| 2021-02-23 |
0.0209 USD |
131,641.3840 WPR |
0.0251 USD |
0.0162 USD |
0.0251 USD |
0.0214 USD |
| 2021-02-22 |
0.0278 USD |
70,388.6910 WPR |
0.0325 USD |
0.0246 USD |
0.0330 USD |
0.0310 USD |
| 2021-02-21 |
0.0328 USD |
60,235.2972 WPR |
0.0290 USD |
0.0290 USD |
0.0324 USD |
0.0324 USD |
| 2021-02-20 |
0.0276 USD |
4,149.9263 WPR |
0.0260 USD |
0.0260 USD |
0.0289 USD |
0.0289 USD |
| 2021-02-19 |
0.0274 USD |
1,173.9223 WPR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-18 |
0.0252 USD |
29,636.1833 WPR |
0.0283 USD |
0.0230 USD |
0.0310 USD |
0.0283 USD |
| 2021-02-17 |
0.0249 USD |
9,244.0736 WPR |
0.0283 USD |
0.0201 USD |
0.0285 USD |
0.0281 USD |
| 2021-02-16 |
0.0196 USD |
3,367.0441 WPR |
0.0250 USD |
0.0224 USD |
0.0288 USD |
0.0224 USD |
| 2021-02-15 |
0.0276 USD |
30,045.7340 WPR |
0.0241 USD |
0.0209 USD |
0.0250 USD |
0.0224 USD |
| 2021-02-14 |
0.0212 USD |
15,141.9962 WPR |
0.0228 USD |
0.0182 USD |
0.0250 USD |
0.0195 USD |
| 2021-02-13 |
0.0239 USD |
73,421.3403 WPR |
0.0245 USD |
0.0182 USD |
0.0245 USD |
0.0226 USD |
| 2021-02-12 |
0.0225 USD |
5,314.8685 WPR |
0.0247 USD |
0.0185 USD |
0.0247 USD |
0.0245 USD |
| 2021-02-11 |
0.0286 USD |
1,186,393.3533 WPR |
0.0180 USD |
0.0153 USD |
0.0337 USD |
0.0172 USD |
| 2021-02-10 |
0.0167 USD |
450.0000 WPR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-09 |
0.0169 USD |
5,470.7613 WPR |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-08 |
0.0151 USD |
7,292.5591 WPR |
0.0159 USD |
0.0159 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-07 |
0.0148 USD |
4,684.3403 WPR |
0.0138 USD |
0.0138 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-06 |
0.0154 USD |
27,391.6388 WPR |
0.0150 USD |
0.0138 USD |
0.0159 USD |
0.0138 USD |
| 2021-02-05 |
0.0144 USD |
39,857.2667 WPR |
0.0109 USD |
0.0105 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-04 |
0.0125 USD |
5,098.2767 WPR |
0.0138 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-02 |
0.0125 USD |
21,493.4597 WPR |
0.0122 USD |
0.0122 USD |
0.0131 USD |
0.0131 USD |
| 2021-02-01 |
0.0117 USD |
62,307.8475 WPR |
0.0146 USD |
0.0109 USD |
0.0150 USD |
0.0122 USD |
| 2021-01-31 |
0.0128 USD |
42,623.0960 WPR |
0.0136 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-29 |
0.0123 USD |
18,563.5879 WPR |
0.0120 USD |
0.0120 USD |
0.0136 USD |
0.0120 USD |