Identifier on Bitfinex: tWPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0109 USD |
1,000.0000 WPR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-01-26 |
0.0109 USD |
16,918.1139 WPR |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-24 |
0.0122 USD |
5,792.1329 WPR |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-23 |
0.0114 USD |
19,602.2998 WPR |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-22 |
0.0119 USD |
9,527.9262 WPR |
0.0090 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-21 |
0.0115 USD |
1,594.7078 WPR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-20 |
0.0115 USD |
10,673.0820 WPR |
0.0120 USD |
0.0089 USD |
0.0120 USD |
0.0089 USD |
| 2021-01-16 |
0.0116 USD |
6,940.1606 WPR |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-15 |
0.0117 USD |
1,750.0000 WPR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-11 |
0.0116 USD |
754.4880 WPR |
0.0089 USD |
0.0089 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-10 |
0.0118 USD |
50,512.9699 WPR |
0.0110 USD |
0.0081 USD |
0.0159 USD |
0.0100 USD |
| 2021-01-09 |
0.0149 USD |
127,820.6049 WPR |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2021-01-08 |
0.0149 USD |
14,371.5002 WPR |
0.0110 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2021-01-07 |
0.0096 USD |
2,858.5002 WPR |
0.0086 USD |
0.0086 USD |
0.0107 USD |
0.0097 USD |
| 2021-01-06 |
0.0134 USD |
36,940.8024 WPR |
0.0075 USD |
0.0075 USD |
0.0168 USD |
0.0080 USD |
| 2021-01-05 |
0.0116 USD |
114,137.4635 WPR |
0.0080 USD |
0.0072 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-01 |
0.0066 USD |
399.2000 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-12-27 |
0.0070 USD |
2,395.2000 WPR |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2020-12-24 |
0.0070 USD |
400.0000 WPR |
0.0081 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2020-12-23 |
0.0072 USD |
536.7510 WPR |
0.0070 USD |
0.0070 USD |
0.0081 USD |
0.0081 USD |
| 2020-12-22 |
0.0070 USD |
1,361.5127 WPR |
0.0087 USD |
0.0049 USD |
0.0087 USD |
0.0077 USD |
| 2020-12-20 |
0.0079 USD |
577.3141 WPR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-18 |
0.0079 USD |
5,353.4082 WPR |
0.0084 USD |
0.0075 USD |
0.0087 USD |
0.0087 USD |
| 2020-12-17 |
0.0075 USD |
977.9241 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-16 |
0.0076 USD |
5,873.9264 WPR |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-15 |
0.0076 USD |
887.8094 WPR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-14 |
0.0078 USD |
18,951.9403 WPR |
0.0085 USD |
0.0075 USD |
0.0086 USD |
0.0085 USD |
| 2020-12-11 |
0.0074 USD |
5,046.7947 WPR |
0.0074 USD |
0.0074 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-05 |
0.0071 USD |
524.2927 WPR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-12-03 |
0.0075 USD |
3,054.9420 WPR |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2020-12-01 |
0.0070 USD |
73,308.2671 WPR |
0.0084 USD |
0.0066 USD |
0.0090 USD |
0.0082 USD |
| 2020-11-30 |
0.0064 USD |
10,068.7485 WPR |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2020-11-29 |
0.0073 USD |
6,523.8629 WPR |
0.0068 USD |
0.0063 USD |
0.0081 USD |
0.0063 USD |
| 2020-11-28 |
0.0087 USD |
33,674.6902 WPR |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2020-11-22 |
0.0081 USD |
2,614.8241 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-13 |
0.0084 USD |
1,600.0000 WPR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-11 |
0.0088 USD |
258.0000 WPR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-10 |
0.0087 USD |
120.6700 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-09 |
0.0067 USD |
2,995.0000 WPR |
0.0057 USD |
0.0057 USD |
0.0072 USD |
0.0072 USD |
| 2020-11-03 |
0.0057 USD |
1,994.0318 WPR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-01 |
0.0057 USD |
458.0000 WPR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-28 |
0.0000 USD |
500.0000 WPR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-10-24 |
0.0000 USD |
1,500.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-22 |
0.0000 USD |
1,041.6323 WPR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-21 |
0.0000 USD |
42,471.5600 WPR |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-19 |
0.0000 USD |
21,607.6085 WPR |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2020-10-17 |
0.0000 USD |
500.0000 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-10-11 |
0.0000 USD |
1,242.5935 WPR |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2020-10-10 |
0.0000 USD |
40,961.3969 WPR |
0.0087 USD |
0.0071 USD |
0.0088 USD |
0.0075 USD |
| 2020-10-07 |
0.0000 USD |
302.1469 WPR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |