Identifier on Bitfinex: tWPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0000 USD |
1,435.0000 WPR |
0.0105 USD |
0.0072 USD |
0.0105 USD |
0.0074 USD |
| 2019-10-03 |
0.0000 USD |
990.0000 WPR |
0.0104 USD |
0.0069 USD |
0.0104 USD |
0.0069 USD |
| 2019-09-30 |
0.0000 USD |
291,310.7008 WPR |
0.0105 USD |
0.0055 USD |
0.0109 USD |
0.0099 USD |
| 2019-09-29 |
0.0000 USD |
777.7752 WPR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-24 |
0.0000 USD |
3,490.2469 WPR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-09-23 |
0.0058 USD |
5,050.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-19 |
0.0106 USD |
2,762.3167 WPR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-18 |
0.0091 USD |
120,039.9805 WPR |
0.0083 USD |
0.0056 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-15 |
0.0057 USD |
6,878.3142 WPR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-08-24 |
0.0059 USD |
2,090.0000 WPR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-08-20 |
0.0050 USD |
2,090.0000 WPR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-18 |
0.0056 USD |
45,056.3190 WPR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-13 |
0.0063 USD |
1,199.3347 WPR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-12 |
0.0063 USD |
458.0000 WPR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-08-11 |
0.0066 USD |
249,909.4213 WPR |
0.0070 USD |
0.0044 USD |
0.0076 USD |
0.0063 USD |
| 2019-08-10 |
0.0064 USD |
28,658.2751 WPR |
0.0072 USD |
0.0056 USD |
0.0074 USD |
0.0056 USD |
| 2019-08-09 |
0.0057 USD |
29,088.9215 WPR |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2019-08-03 |
0.0066 USD |
2,497.8000 WPR |
0.0073 USD |
0.0059 USD |
0.0075 USD |
0.0059 USD |
| 2019-08-02 |
0.0067 USD |
3,067.6805 WPR |
0.0059 USD |
0.0059 USD |
0.0075 USD |
0.0075 USD |
| 2019-08-01 |
0.0071 USD |
12,733.2552 WPR |
0.0058 USD |
0.0058 USD |
0.0084 USD |
0.0084 USD |
| 2019-07-30 |
0.0056 USD |
987.1000 WPR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-07-29 |
0.0088 USD |
4,114.5501 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-07-26 |
0.0056 USD |
5,066.3733 WPR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-07-25 |
0.0075 USD |
2,481.3080 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-07-14 |
0.0087 USD |
24,295.1063 WPR |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2019-07-11 |
0.0087 USD |
14,594.5228 WPR |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2019-07-10 |
0.0102 USD |
13,001.1500 WPR |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2019-07-09 |
0.0104 USD |
15,238.6554 WPR |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2019-07-07 |
0.0105 USD |
1,148.7981 WPR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-04 |
0.0105 USD |
111,916.6704 WPR |
0.0104 USD |
0.0102 USD |
0.0147 USD |
0.0106 USD |
| 2019-07-03 |
0.0149 USD |
1,573.4973 WPR |
0.0143 USD |
0.0143 USD |
0.0155 USD |
0.0155 USD |
| 2019-07-02 |
0.0144 USD |
2,832.3289 WPR |
0.0144 USD |
0.0102 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-01 |
0.0112 USD |
16,085.3633 WPR |
0.0103 USD |
0.0103 USD |
0.0122 USD |
0.0122 USD |
| 2019-06-28 |
0.0123 USD |
2,361.9369 WPR |
0.0102 USD |
0.0102 USD |
0.0144 USD |
0.0144 USD |
| 2019-06-27 |
0.0111 USD |
14,191.9094 WPR |
0.0120 USD |
0.0101 USD |
0.0145 USD |
0.0101 USD |
| 2019-06-26 |
0.0122 USD |
11,193.7950 WPR |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2019-06-25 |
0.0132 USD |
16,497.9965 WPR |
0.0141 USD |
0.0122 USD |
0.0141 USD |
0.0123 USD |
| 2019-06-24 |
0.0148 USD |
2,583.0000 WPR |
0.0156 USD |
0.0141 USD |
0.0156 USD |
0.0141 USD |
| 2019-06-23 |
0.0156 USD |
1,395.0000 WPR |
0.0156 USD |
0.0133 USD |
0.0156 USD |
0.0156 USD |
| 2019-06-22 |
0.0161 USD |
8,823.4565 WPR |
0.0165 USD |
0.0157 USD |
0.0165 USD |
0.0157 USD |
| 2019-06-21 |
0.0133 USD |
34,271.4370 WPR |
0.0133 USD |
0.0132 USD |
0.0200 USD |
0.0132 USD |
| 2019-06-20 |
0.0133 USD |
1,771.4780 WPR |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2019-06-17 |
0.0138 USD |
3,023.7856 WPR |
0.0141 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2019-06-16 |
0.0199 USD |
6,000.0000 WPR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-06-15 |
0.0179 USD |
83,648.5420 WPR |
0.0159 USD |
0.0149 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-11 |
0.0140 USD |
29,603.4797 WPR |
0.0160 USD |
0.0121 USD |
0.0160 USD |
0.0121 USD |
| 2019-06-10 |
0.0145 USD |
32,605.9520 WPR |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2019-06-08 |
0.0135 USD |
3,475.5833 WPR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-07 |
0.0121 USD |
16,432.8198 WPR |
0.0130 USD |
0.0112 USD |
0.0130 USD |
0.0112 USD |
| 2019-06-04 |
0.0119 USD |
1,000.0000 WPR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |