Identifier on Bitfinex: tWPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0104 USD |
32,031.6308 WPR |
0.0116 USD |
0.0093 USD |
0.0116 USD |
0.0093 USD |
| 2019-02-23 |
0.0116 USD |
31,256.0000 WPR |
0.0116 USD |
0.0105 USD |
0.0117 USD |
0.0115 USD |
| 2019-02-22 |
0.0120 USD |
9,479.1249 WPR |
0.0123 USD |
0.0116 USD |
0.0170 USD |
0.0116 USD |
| 2019-02-20 |
0.0105 USD |
5,194.6089 WPR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-02-19 |
0.0101 USD |
3,884.9712 WPR |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-16 |
0.0108 USD |
3,526.8551 WPR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-15 |
0.0112 USD |
4,040.2460 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-02-14 |
0.0121 USD |
11,407.9909 WPR |
0.0124 USD |
0.0119 USD |
0.0124 USD |
0.0119 USD |