Identifier on Bitfinex: tWPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0000 USD |
18,072.3737 WPR |
0.0095 USD |
0.0042 USD |
0.0095 USD |
0.0095 USD |
| 2020-09-06 |
0.0000 USD |
1,000.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-09-05 |
0.0000 USD |
864.4697 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-09-04 |
0.0000 USD |
2,320.5520 WPR |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2020-09-03 |
0.0000 USD |
6,537.4560 WPR |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2020-09-02 |
0.0000 USD |
741.6876 WPR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-01 |
0.0000 USD |
867.7989 WPR |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2020-08-30 |
0.0000 USD |
9,995.0150 WPR |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2020-08-23 |
0.0000 USD |
41,142.1195 WPR |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2020-08-18 |
0.0000 USD |
1,997.9920 WPR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-17 |
0.0000 USD |
7,723.9840 WPR |
0.0115 USD |
0.0103 USD |
0.0125 USD |
0.0107 USD |
| 2020-08-16 |
0.0000 USD |
6,600.0000 WPR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-15 |
0.0000 USD |
93,995.6925 WPR |
0.0099 USD |
0.0099 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-14 |
0.0000 USD |
1,109.8890 WPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-11 |
0.0000 USD |
6,507.7675 WPR |
0.0081 USD |
0.0081 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-09 |
0.0000 USD |
615.8091 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-06 |
0.0000 USD |
1,574.0230 WPR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-08-04 |
0.0000 USD |
1,111.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-03 |
0.0000 USD |
6,740.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-07-25 |
0.0000 USD |
1,000.0000 WPR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-07-24 |
0.0000 USD |
791.5937 WPR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-07-23 |
0.0000 USD |
41,749.3480 WPR |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0093 USD |
| 2020-07-20 |
0.0000 USD |
3,665.6626 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-19 |
0.0000 USD |
58,071.8359 WPR |
0.0080 USD |
0.0074 USD |
0.0084 USD |
0.0074 USD |
| 2020-07-17 |
0.0000 USD |
3,997.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-07-12 |
0.0000 USD |
923.0000 WPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-07-10 |
0.0000 USD |
4,900.0000 WPR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-07-09 |
0.0000 USD |
37,185.5681 WPR |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2020-07-05 |
0.0000 USD |
5,000.0000 WPR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-06-27 |
0.0000 USD |
35,235.3300 WPR |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2020-06-26 |
0.0000 USD |
12,764.4780 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-15 |
0.0000 USD |
30,998.9700 WPR |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2020-06-08 |
0.0000 USD |
924.8317 WPR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-06-07 |
0.0000 USD |
1,741.0800 WPR |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2020-06-03 |
0.0000 USD |
6,548.4450 WPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-05-29 |
0.0000 USD |
8,924.2737 WPR |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2020-05-28 |
0.0000 USD |
627,277.2432 WPR |
0.0083 USD |
0.0075 USD |
0.0131 USD |
0.0075 USD |
| 2020-05-22 |
0.0000 USD |
720.0000 WPR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-05-05 |
0.0000 USD |
3,982.6760 WPR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-30 |
0.0000 USD |
3,256.6118 WPR |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2020-04-28 |
0.0000 USD |
2,000.0000 WPR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-27 |
0.0000 USD |
3,200.0000 WPR |
0.0038 USD |
0.0038 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-22 |
0.0000 USD |
589.4100 WPR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-18 |
0.0000 USD |
1,600.0000 WPR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-10 |
0.0000 USD |
770.7933 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-04-09 |
0.0000 USD |
234,530.9451 WPR |
0.0074 USD |
0.0051 USD |
0.0091 USD |
0.0058 USD |
| 2020-04-02 |
0.0000 USD |
3,805.0000 WPR |
0.0076 USD |
0.0049 USD |
0.0076 USD |
0.0049 USD |
| 2020-04-01 |
0.0000 USD |
17,297.4322 WPR |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-31 |
0.0000 USD |
18,022.3830 WPR |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-28 |
0.0000 USD |
9,462.6370 WPR |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |