Identifier on Bitfinex: tWPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0000 USD |
382,237.7948 WPR |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2020-03-24 |
0.0000 USD |
582.0000 WPR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-20 |
0.0000 USD |
2,147.0000 WPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-17 |
0.0000 USD |
8,600.0000 WPR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-03-13 |
0.0000 USD |
90,042.5256 WPR |
0.0041 USD |
0.0020 USD |
0.0092 USD |
0.0020 USD |
| 2020-03-12 |
0.0000 USD |
51,849.7104 WPR |
0.0063 USD |
0.0036 USD |
0.0063 USD |
0.0036 USD |
| 2020-02-26 |
0.0000 USD |
1,709.9966 WPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-14 |
0.0000 USD |
1,657.8400 WPR |
0.0132 USD |
0.0109 USD |
0.0132 USD |
0.0109 USD |
| 2020-02-13 |
0.0000 USD |
2,450.2669 WPR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-02-12 |
0.0000 USD |
94,308.0315 WPR |
0.0108 USD |
0.0107 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-11 |
0.0000 USD |
31,770.2004 WPR |
0.0120 USD |
0.0108 USD |
0.0120 USD |
0.0108 USD |
| 2020-02-10 |
0.0000 USD |
159,401.1985 WPR |
0.0094 USD |
0.0094 USD |
0.0139 USD |
0.0137 USD |
| 2020-02-05 |
0.0000 USD |
958.7950 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-04 |
0.0000 USD |
150,000.0000 WPR |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2020-01-30 |
0.0000 USD |
3,375.4988 WPR |
0.0098 USD |
0.0060 USD |
0.0098 USD |
0.0060 USD |
| 2020-01-23 |
0.0000 USD |
21,441.8433 WPR |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2020-01-22 |
0.0000 USD |
17,750.5690 WPR |
0.0079 USD |
0.0079 USD |
0.0128 USD |
0.0116 USD |
| 2020-01-15 |
0.0000 USD |
8,085.8000 WPR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-09 |
0.0000 USD |
7,996.0000 WPR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-31 |
0.0000 USD |
8,965.1191 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-30 |
0.0000 USD |
2,000.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-26 |
0.0000 USD |
15,499.4341 WPR |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2019-12-23 |
0.0000 USD |
5,188.4942 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-18 |
0.0000 USD |
843.9432 WPR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-12-17 |
0.0000 USD |
11,125.9427 WPR |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2019-12-16 |
0.0000 USD |
600.0000 WPR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-14 |
0.0000 USD |
145,377.4857 WPR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-12 |
0.0000 USD |
7,484.5763 WPR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-10 |
0.0000 USD |
13,380.6613 WPR |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2019-12-05 |
0.0000 USD |
56,211.8780 WPR |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-04 |
0.0000 USD |
5,144.1690 WPR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-03 |
0.0000 USD |
8,703.1387 WPR |
0.0065 USD |
0.0065 USD |
0.0105 USD |
0.0105 USD |
| 2019-11-29 |
0.0000 USD |
34,985.1622 WPR |
0.0059 USD |
0.0059 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-28 |
0.0000 USD |
3,592.8000 WPR |
0.0076 USD |
0.0076 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-25 |
0.0000 USD |
4,025.2126 WPR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-11-24 |
0.0000 USD |
4,000.0000 WPR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-23 |
0.0000 USD |
24,962.0099 WPR |
0.0077 USD |
0.0061 USD |
0.0077 USD |
0.0061 USD |
| 2019-11-22 |
0.0000 USD |
14,214.1891 WPR |
0.0065 USD |
0.0060 USD |
0.0077 USD |
0.0077 USD |
| 2019-11-07 |
0.0000 USD |
474.0000 WPR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-11-04 |
0.0000 USD |
2,711.1516 WPR |
0.0074 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |
| 2019-11-03 |
0.0000 USD |
12,999.2668 WPR |
0.0067 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-25 |
0.0000 USD |
8,852.0106 WPR |
0.0094 USD |
0.0058 USD |
0.0102 USD |
0.0060 USD |
| 2019-10-21 |
0.0000 USD |
474.0000 WPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-10-18 |
0.0000 USD |
3,555.7723 WPR |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2019-10-17 |
0.0000 USD |
1,823.7776 WPR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-10-16 |
0.0000 USD |
980.0000 WPR |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2019-10-14 |
0.0000 USD |
490.0000 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-10-12 |
0.0000 USD |
1,151.6750 WPR |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2019-10-11 |
0.0000 USD |
492.0586 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-10 |
0.0000 USD |
479.0000 WPR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |