Identifier on Bitfinex: tWPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0121 USD |
5,096.6590 WPR |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-01 |
0.0129 USD |
5,756.5483 WPR |
0.0137 USD |
0.0120 USD |
0.0137 USD |
0.0120 USD |
| 2019-05-30 |
0.0127 USD |
11,898.5682 WPR |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2019-05-28 |
0.0150 USD |
3,970.9203 WPR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-27 |
0.0143 USD |
19,976.6010 WPR |
0.0125 USD |
0.0125 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-26 |
0.0121 USD |
554.4450 WPR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-25 |
0.0121 USD |
12,774.0044 WPR |
0.0130 USD |
0.0111 USD |
0.0130 USD |
0.0111 USD |
| 2019-05-24 |
0.0138 USD |
14,985.0000 WPR |
0.0180 USD |
0.0096 USD |
0.0180 USD |
0.0096 USD |
| 2019-05-22 |
0.0138 USD |
154,674.9845 WPR |
0.0129 USD |
0.0117 USD |
0.0184 USD |
0.0147 USD |
| 2019-05-21 |
0.0123 USD |
12,294.7917 WPR |
0.0117 USD |
0.0117 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-17 |
0.0100 USD |
594.4000 WPR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-16 |
0.0114 USD |
1,500.0000 WPR |
0.0102 USD |
0.0102 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-15 |
0.0115 USD |
6,233.5630 WPR |
0.0129 USD |
0.0101 USD |
0.0129 USD |
0.0101 USD |
| 2019-05-14 |
0.0103 USD |
9,127.1100 WPR |
0.0096 USD |
0.0096 USD |
0.0128 USD |
0.0110 USD |
| 2019-05-12 |
0.0090 USD |
30,441.0061 WPR |
0.0084 USD |
0.0084 USD |
0.0114 USD |
0.0096 USD |
| 2019-05-11 |
0.0129 USD |
4,516.8789 WPR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-10 |
0.0090 USD |
11,078.3302 WPR |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2019-05-09 |
0.0094 USD |
10,189.1235 WPR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-05-08 |
0.0122 USD |
5,395.5102 WPR |
0.0114 USD |
0.0114 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-07 |
0.0114 USD |
4,244.1662 WPR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-05-06 |
0.0122 USD |
10,351.5015 WPR |
0.0130 USD |
0.0114 USD |
0.0130 USD |
0.0114 USD |
| 2019-05-04 |
0.0131 USD |
6,194.0868 WPR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-02 |
0.0109 USD |
11,233.9674 WPR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-05-01 |
0.0131 USD |
500.0000 WPR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-04-27 |
0.0140 USD |
6,754.8275 WPR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-26 |
0.0103 USD |
1,758.5920 WPR |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-04-25 |
0.0120 USD |
7,015.1870 WPR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-24 |
0.0120 USD |
5,000.0000 WPR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-19 |
0.0140 USD |
11,060.5766 WPR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-04-18 |
0.0137 USD |
11,243.9584 WPR |
0.0140 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2019-04-15 |
0.0145 USD |
186,951.9793 WPR |
0.0156 USD |
0.0135 USD |
0.0169 USD |
0.0135 USD |
| 2019-04-14 |
0.0193 USD |
3,820,407.0250 WPR |
0.0230 USD |
0.0134 USD |
0.0230 USD |
0.0156 USD |
| 2019-04-11 |
0.0144 USD |
5,291.9220 WPR |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2019-04-07 |
0.0174 USD |
3,037.1258 WPR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-04-04 |
0.0145 USD |
9,980.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-03 |
0.0145 USD |
27,005.3757 WPR |
0.0141 USD |
0.0141 USD |
0.0152 USD |
0.0150 USD |
| 2019-04-02 |
0.0140 USD |
10,755.1552 WPR |
0.0140 USD |
0.0140 USD |
0.0151 USD |
0.0140 USD |
| 2019-04-01 |
0.0155 USD |
21,078.0952 WPR |
0.0158 USD |
0.0140 USD |
0.0158 USD |
0.0152 USD |
| 2019-03-31 |
0.0141 USD |
831,068.5107 WPR |
0.0140 USD |
0.0135 USD |
0.0543 USD |
0.0143 USD |
| 2019-03-29 |
0.0133 USD |
891.1075 WPR |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-28 |
0.0140 USD |
892.8933 WPR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-27 |
0.0142 USD |
32,274.9903 WPR |
0.0142 USD |
0.0082 USD |
0.0145 USD |
0.0142 USD |
| 2019-03-18 |
0.0099 USD |
105,627.4869 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-12 |
0.0116 USD |
24,139.8714 WPR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-03-07 |
0.0115 USD |
4,392.7028 WPR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-04 |
0.0116 USD |
6,725.9269 WPR |
0.0108 USD |
0.0108 USD |
0.0124 USD |
0.0124 USD |
| 2019-03-03 |
0.0115 USD |
3,245.1728 WPR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-02 |
0.0118 USD |
19,093.6312 WPR |
0.0113 USD |
0.0113 USD |
0.0123 USD |
0.0123 USD |
| 2019-02-27 |
0.0103 USD |
3,556.5040 WPR |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-25 |
0.0100 USD |
11,887.5278 WPR |
0.0094 USD |
0.0094 USD |
0.0106 USD |
0.0106 USD |