Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0803 USD |
1,157,048.2448 WNCG |
0.0806 USD |
0.0796 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-25 |
0.0809 USD |
263.7958 WNCG |
0.0810 USD |
0.0807 USD |
0.0810 USD |
0.0807 USD |
| 2023-05-24 |
0.0812 USD |
4,340.0932 WNCG |
0.0831 USD |
0.0806 USD |
0.0831 USD |
0.0812 USD |
| 2023-05-23 |
0.0824 USD |
1,117.9742 WNCG |
0.0814 USD |
0.0814 USD |
0.0834 USD |
0.0834 USD |
| 2023-05-22 |
0.0812 USD |
1,366.7115 WNCG |
0.0809 USD |
0.0801 USD |
0.0813 USD |
0.0813 USD |
| 2023-05-21 |
0.0805 USD |
155.0368 WNCG |
0.0806 USD |
0.0804 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-20 |
0.0806 USD |
286.8845 WNCG |
0.0804 USD |
0.0804 USD |
0.0808 USD |
0.0808 USD |
| 2023-05-19 |
0.0803 USD |
226.8551 WNCG |
0.0804 USD |
0.0802 USD |
0.0804 USD |
0.0804 USD |
| 2023-05-18 |
0.0819 USD |
3,967.4044 WNCG |
0.0841 USD |
0.0806 USD |
0.0841 USD |
0.0806 USD |
| 2023-05-17 |
0.0884 USD |
110,638.2436 WNCG |
0.0826 USD |
0.0813 USD |
0.1020 USD |
0.0843 USD |
| 2023-05-16 |
0.0829 USD |
18,292.9058 WNCG |
0.0810 USD |
0.0806 USD |
0.0830 USD |
0.0830 USD |
| 2023-05-15 |
0.0809 USD |
11,795.4030 WNCG |
0.0804 USD |
0.0804 USD |
0.0813 USD |
0.0813 USD |
| 2023-05-14 |
0.0804 USD |
12.0000 WNCG |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2023-05-13 |
0.0804 USD |
12.0000 WNCG |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2023-05-12 |
0.0803 USD |
33,765.0143 WNCG |
0.0814 USD |
0.0800 USD |
0.0814 USD |
0.0803 USD |
| 2023-05-11 |
0.0816 USD |
3,068.9307 WNCG |
0.0819 USD |
0.0814 USD |
0.0822 USD |
0.0814 USD |
| 2023-05-10 |
0.0821 USD |
83.1148 WNCG |
0.0820 USD |
0.0820 USD |
0.0823 USD |
0.0823 USD |
| 2023-05-09 |
0.0818 USD |
5,331.7248 WNCG |
0.0814 USD |
0.0814 USD |
0.0822 USD |
0.0822 USD |
| 2023-05-08 |
0.0818 USD |
12,084.8396 WNCG |
0.0829 USD |
0.0812 USD |
0.0829 USD |
0.0813 USD |
| 2023-05-07 |
0.0834 USD |
12,160.9008 WNCG |
0.0840 USD |
0.0828 USD |
0.0840 USD |
0.0828 USD |
| 2023-05-06 |
0.0853 USD |
21,335.7227 WNCG |
0.0865 USD |
0.0841 USD |
0.0865 USD |
0.0841 USD |
| 2023-05-05 |
0.0868 USD |
51,966.6577 WNCG |
0.0878 USD |
0.0855 USD |
0.0878 USD |
0.0866 USD |
| 2023-05-04 |
0.0875 USD |
13,304.0470 WNCG |
0.0875 USD |
0.0868 USD |
0.0881 USD |
0.0881 USD |
| 2023-05-03 |
0.0873 USD |
21,900.0976 WNCG |
0.0883 USD |
0.0865 USD |
0.0883 USD |
0.0874 USD |
| 2023-05-02 |
0.0889 USD |
11,922.1426 WNCG |
0.0892 USD |
0.0884 USD |
0.0896 USD |
0.0884 USD |
| 2023-05-01 |
0.0897 USD |
5,929.9744 WNCG |
0.0899 USD |
0.0893 USD |
0.0904 USD |
0.0893 USD |
| 2023-04-30 |
0.0901 USD |
3,598.9089 WNCG |
0.0899 USD |
0.0899 USD |
0.0904 USD |
0.0900 USD |
| 2023-04-29 |
0.0899 USD |
12.1000 WNCG |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-04-28 |
0.0897 USD |
2,754.2091 WNCG |
0.0896 USD |
0.0896 USD |
0.0898 USD |
0.0898 USD |
| 2023-04-27 |
0.0889 USD |
11,866.3981 WNCG |
0.0884 USD |
0.0884 USD |
0.0896 USD |
0.0896 USD |
| 2023-04-26 |
0.0876 USD |
14,479.1355 WNCG |
0.0869 USD |
0.0869 USD |
0.0884 USD |
0.0884 USD |
| 2023-04-25 |
0.0866 USD |
5,837.9306 WNCG |
0.0862 USD |
0.0862 USD |
0.0869 USD |
0.0869 USD |
| 2023-04-24 |
0.0867 USD |
12,763.5653 WNCG |
0.0873 USD |
0.0861 USD |
0.0873 USD |
0.0861 USD |
| 2023-04-23 |
0.0888 USD |
24,946.5128 WNCG |
0.0903 USD |
0.0875 USD |
0.0903 USD |
0.0875 USD |
| 2023-04-22 |
0.0904 USD |
2,075.5430 WNCG |
0.0904 USD |
0.0903 USD |
0.0907 USD |
0.0907 USD |
| 2023-04-21 |
0.0915 USD |
17,452.6621 WNCG |
0.0921 USD |
0.0906 USD |
0.0926 USD |
0.0906 USD |
| 2023-04-20 |
0.0931 USD |
11,884.6361 WNCG |
0.0933 USD |
0.0923 USD |
0.0941 USD |
0.0923 USD |
| 2023-04-19 |
0.0969 USD |
75,542.9606 WNCG |
0.1001 USD |
0.0937 USD |
0.1003 USD |
0.0937 USD |
| 2023-04-18 |
0.0980 USD |
148,607.1530 WNCG |
0.0957 USD |
0.0932 USD |
0.1021 USD |
0.0991 USD |
| 2023-04-17 |
0.0958 USD |
12,882.2733 WNCG |
0.0963 USD |
0.0957 USD |
0.0969 USD |
0.0960 USD |
| 2023-04-16 |
0.0958 USD |
15,930.7410 WNCG |
0.0969 USD |
0.0950 USD |
0.0970 USD |
0.0950 USD |
| 2023-04-15 |
0.0970 USD |
37,817.3770 WNCG |
0.0999 USD |
0.0960 USD |
0.0999 USD |
0.0972 USD |
| 2023-04-14 |
0.0980 USD |
53,002.5203 WNCG |
0.0944 USD |
0.0944 USD |
0.1012 USD |
0.1002 USD |
| 2023-04-13 |
0.0937 USD |
28,417.8035 WNCG |
0.0915 USD |
0.0915 USD |
0.0951 USD |
0.0944 USD |
| 2023-04-12 |
0.0920 USD |
20,898.2972 WNCG |
0.0942 USD |
0.0917 USD |
0.0942 USD |
0.0919 USD |
| 2023-04-11 |
0.0928 USD |
32,626.0139 WNCG |
0.0908 USD |
0.0908 USD |
0.0944 USD |
0.0944 USD |
| 2023-04-10 |
0.0941 USD |
132,526.9329 WNCG |
0.0960 USD |
0.0919 USD |
0.0967 USD |
0.0919 USD |
| 2023-04-09 |
0.0961 USD |
9,863.1888 WNCG |
0.0966 USD |
0.0956 USD |
0.0966 USD |
0.0959 USD |
| 2023-04-08 |
0.0969 USD |
12.0000 WNCG |
0.0969 USD |
0.0969 USD |
0.0969 USD |
0.0969 USD |
| 2023-04-07 |
0.0986 USD |
30,891.3481 WNCG |
0.1006 USD |
0.0966 USD |
0.1006 USD |
0.0966 USD |