Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0679 USD |
295,744.3545 WNCG |
0.0704 USD |
0.0658 USD |
0.0704 USD |
0.0658 USD |
| 2023-08-21 |
0.0717 USD |
369,260.6383 WNCG |
0.0778 USD |
0.0682 USD |
0.0778 USD |
0.0717 USD |
| 2023-08-20 |
0.0776 USD |
379,044.4593 WNCG |
0.0726 USD |
0.0726 USD |
0.0841 USD |
0.0790 USD |
| 2023-08-19 |
0.0637 USD |
110,057.1458 WNCG |
0.0596 USD |
0.0596 USD |
0.0687 USD |
0.0681 USD |
| 2023-08-18 |
0.0589 USD |
112,324.4377 WNCG |
0.0613 USD |
0.0578 USD |
0.0613 USD |
0.0598 USD |
| 2023-08-17 |
0.0666 USD |
80,746.0799 WNCG |
0.0701 USD |
0.0640 USD |
0.0701 USD |
0.0640 USD |
| 2023-08-16 |
0.0766 USD |
29,804.9302 WNCG |
0.0773 USD |
0.0715 USD |
0.0773 USD |
0.0715 USD |
| 2023-08-15 |
0.0792 USD |
115,583.1022 WNCG |
0.0794 USD |
0.0781 USD |
0.0802 USD |
0.0781 USD |
| 2023-08-14 |
0.0805 USD |
115,845.1472 WNCG |
0.0825 USD |
0.0790 USD |
0.0825 USD |
0.0790 USD |
| 2023-08-13 |
0.0820 USD |
10,376.1839 WNCG |
0.0825 USD |
0.0818 USD |
0.0825 USD |
0.0821 USD |
| 2023-08-12 |
0.0834 USD |
76,163.6016 WNCG |
0.0802 USD |
0.0802 USD |
0.0887 USD |
0.0843 USD |
| 2023-08-11 |
0.0804 USD |
45,181.3094 WNCG |
0.0809 USD |
0.0800 USD |
0.0813 USD |
0.0800 USD |
| 2023-08-10 |
0.0786 USD |
40,172.5858 WNCG |
0.0801 USD |
0.0777 USD |
0.0801 USD |
0.0796 USD |
| 2023-08-09 |
0.0805 USD |
11,411.4789 WNCG |
0.0810 USD |
0.0800 USD |
0.0810 USD |
0.0802 USD |
| 2023-08-08 |
0.0846 USD |
2,542.0167 WNCG |
0.0867 USD |
0.0834 USD |
0.0867 USD |
0.0834 USD |
| 2023-08-07 |
0.0923 USD |
14,767.6846 WNCG |
0.0943 USD |
0.0855 USD |
0.0960 USD |
0.0879 USD |
| 2023-08-06 |
0.0891 USD |
5,671.9522 WNCG |
0.0897 USD |
0.0858 USD |
0.0949 USD |
0.0949 USD |
| 2023-08-05 |
0.0949 USD |
7,810.4801 WNCG |
0.0949 USD |
0.0941 USD |
0.0954 USD |
0.0953 USD |
| 2023-08-04 |
0.1003 USD |
38,163.4220 WNCG |
0.1072 USD |
0.0970 USD |
0.1078 USD |
0.0986 USD |
| 2023-08-03 |
0.1128 USD |
28,055.1777 WNCG |
0.1170 USD |
0.1021 USD |
0.1184 USD |
0.1021 USD |
| 2023-08-02 |
0.0958 USD |
77,580.2938 WNCG |
0.0885 USD |
0.0885 USD |
0.1044 USD |
0.0967 USD |
| 2023-08-01 |
0.1143 USD |
352,415.2578 WNCG |
0.0977 USD |
0.0838 USD |
0.1723 USD |
0.0875 USD |
| 2023-07-31 |
0.0710 USD |
18,224.6797 WNCG |
0.0627 USD |
0.0627 USD |
0.0779 USD |
0.0779 USD |
| 2023-07-30 |
0.0633 USD |
1,435.7594 WNCG |
0.0640 USD |
0.0626 USD |
0.0640 USD |
0.0626 USD |
| 2023-07-29 |
0.0644 USD |
3,144.0548 WNCG |
0.0650 USD |
0.0637 USD |
0.0650 USD |
0.0643 USD |
| 2023-07-28 |
0.0665 USD |
2,102.0102 WNCG |
0.0671 USD |
0.0657 USD |
0.0674 USD |
0.0663 USD |
| 2023-07-27 |
0.0649 USD |
3,622.6177 WNCG |
0.0634 USD |
0.0631 USD |
0.0670 USD |
0.0670 USD |
| 2023-07-26 |
0.0628 USD |
1,613.7511 WNCG |
0.0626 USD |
0.0622 USD |
0.0636 USD |
0.0636 USD |
| 2023-07-25 |
0.0623 USD |
7,163.0122 WNCG |
0.0642 USD |
0.0604 USD |
0.0642 USD |
0.0629 USD |
| 2023-07-24 |
0.0660 USD |
4,501.8689 WNCG |
0.0686 USD |
0.0638 USD |
0.0686 USD |
0.0644 USD |
| 2023-07-23 |
0.0691 USD |
636.1392 WNCG |
0.0695 USD |
0.0687 USD |
0.0696 USD |
0.0687 USD |
| 2023-07-21 |
0.0697 USD |
12.0000 WNCG |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2023-07-20 |
0.0698 USD |
398.7915 WNCG |
0.0700 USD |
0.0696 USD |
0.0700 USD |
0.0696 USD |
| 2023-07-19 |
0.0703 USD |
12.0000 WNCG |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2023-07-18 |
0.0703 USD |
383.2105 WNCG |
0.0705 USD |
0.0701 USD |
0.0705 USD |
0.0701 USD |
| 2023-07-17 |
0.0707 USD |
245.8918 WNCG |
0.0708 USD |
0.0706 USD |
0.0710 USD |
0.0706 USD |
| 2023-07-16 |
0.0717 USD |
3,159.7591 WNCG |
0.0704 USD |
0.0701 USD |
0.0731 USD |
0.0718 USD |
| 2023-07-15 |
0.0711 USD |
2,366.5182 WNCG |
0.0698 USD |
0.0698 USD |
0.0722 USD |
0.0714 USD |
| 2023-07-14 |
0.0755 USD |
13,095.7101 WNCG |
0.0718 USD |
0.0696 USD |
0.0809 USD |
0.0696 USD |
| 2023-07-13 |
0.0762 USD |
13,829.1247 WNCG |
0.0761 USD |
0.0708 USD |
0.0808 USD |
0.0717 USD |
| 2023-07-12 |
0.0738 USD |
16,213.7750 WNCG |
0.0692 USD |
0.0684 USD |
0.0797 USD |
0.0782 USD |
| 2023-07-11 |
0.0720 USD |
5,352.3734 WNCG |
0.0744 USD |
0.0694 USD |
0.0744 USD |
0.0694 USD |
| 2023-07-10 |
0.0725 USD |
7,602.8910 WNCG |
0.0710 USD |
0.0689 USD |
0.0766 USD |
0.0752 USD |
| 2023-07-09 |
0.0720 USD |
1,311.9745 WNCG |
0.0729 USD |
0.0711 USD |
0.0729 USD |
0.0714 USD |
| 2023-07-08 |
0.0731 USD |
1,527.1088 WNCG |
0.0741 USD |
0.0721 USD |
0.0742 USD |
0.0721 USD |
| 2023-07-07 |
0.0756 USD |
4,501.9306 WNCG |
0.0781 USD |
0.0739 USD |
0.0781 USD |
0.0739 USD |
| 2023-07-06 |
0.0838 USD |
10,466.3565 WNCG |
0.0878 USD |
0.0782 USD |
0.0903 USD |
0.0782 USD |
| 2023-07-05 |
0.0775 USD |
15,062.1222 WNCG |
0.0787 USD |
0.0725 USD |
0.0845 USD |
0.0845 USD |
| 2023-07-04 |
0.0964 USD |
574,586.7680 WNCG |
0.0771 USD |
0.0760 USD |
0.1035 USD |
0.0771 USD |
| 2023-07-03 |
0.0728 USD |
39,925.6966 WNCG |
0.0684 USD |
0.0680 USD |
0.0756 USD |
0.0754 USD |