Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0807 USD |
23,692.0716 WNCG |
0.0800 USD |
0.0800 USD |
0.0814 USD |
0.0809 USD |
| 2024-04-27 |
0.0790 USD |
128,342.9512 WNCG |
0.0778 USD |
0.0775 USD |
0.0797 USD |
0.0794 USD |
| 2024-04-26 |
0.0807 USD |
67,365.9079 WNCG |
0.0816 USD |
0.0790 USD |
0.0818 USD |
0.0793 USD |
| 2024-04-25 |
0.0832 USD |
68,518.9217 WNCG |
0.0832 USD |
0.0811 USD |
0.0840 USD |
0.0822 USD |
| 2024-04-24 |
0.0865 USD |
137,224.0948 WNCG |
0.0872 USD |
0.0845 USD |
0.0878 USD |
0.0845 USD |
| 2024-04-23 |
0.0886 USD |
230,682.5667 WNCG |
0.0892 USD |
0.0863 USD |
0.0910 USD |
0.0874 USD |
| 2024-04-22 |
0.0884 USD |
135,104.3527 WNCG |
0.0884 USD |
0.0862 USD |
0.0900 USD |
0.0895 USD |
| 2024-04-21 |
0.0884 USD |
109,649.7492 WNCG |
0.0888 USD |
0.0862 USD |
0.0902 USD |
0.0873 USD |
| 2024-04-20 |
0.0843 USD |
123,517.1690 WNCG |
0.0834 USD |
0.0834 USD |
0.0868 USD |
0.0864 USD |
| 2024-04-19 |
0.0843 USD |
231,849.3041 WNCG |
0.0841 USD |
0.0812 USD |
0.0876 USD |
0.0861 USD |
| 2024-04-18 |
0.0838 USD |
233,074.6162 WNCG |
0.0825 USD |
0.0820 USD |
0.0853 USD |
0.0832 USD |
| 2024-04-17 |
0.0864 USD |
274,610.1752 WNCG |
0.0885 USD |
0.0825 USD |
0.0893 USD |
0.0837 USD |
| 2024-04-16 |
0.0913 USD |
422,362.6653 WNCG |
0.0933 USD |
0.0848 USD |
0.0949 USD |
0.0879 USD |
| 2024-04-15 |
0.0941 USD |
202,580.3305 WNCG |
0.0908 USD |
0.0884 USD |
0.0990 USD |
0.0928 USD |
| 2024-04-14 |
0.0895 USD |
229,269.1653 WNCG |
0.0876 USD |
0.0855 USD |
0.0911 USD |
0.0885 USD |
| 2024-04-13 |
0.0990 USD |
158,587.3107 WNCG |
0.0989 USD |
0.0966 USD |
0.1005 USD |
0.0966 USD |
| 2024-04-12 |
0.1101 USD |
157,865.9838 WNCG |
0.1113 USD |
0.1065 USD |
0.1128 USD |
0.1089 USD |
| 2024-04-11 |
0.1119 USD |
105,062.4984 WNCG |
0.1126 USD |
0.1100 USD |
0.1137 USD |
0.1116 USD |
| 2024-04-10 |
0.1116 USD |
24,968.8763 WNCG |
0.1107 USD |
0.1104 USD |
0.1134 USD |
0.1119 USD |
| 2024-04-09 |
0.1153 USD |
173,576.6771 WNCG |
0.1157 USD |
0.1106 USD |
0.1174 USD |
0.1106 USD |
| 2024-04-08 |
0.1141 USD |
128,969.7381 WNCG |
0.1112 USD |
0.1107 USD |
0.1196 USD |
0.1166 USD |
| 2024-04-07 |
0.1142 USD |
53,218.8780 WNCG |
0.1125 USD |
0.1122 USD |
0.1160 USD |
0.1128 USD |
| 2024-04-06 |
0.1113 USD |
72,584.4216 WNCG |
0.1104 USD |
0.1103 USD |
0.1122 USD |
0.1119 USD |
| 2024-04-05 |
0.1143 USD |
70,978.3047 WNCG |
0.1164 USD |
0.1098 USD |
0.1176 USD |
0.1109 USD |
| 2024-04-04 |
0.1172 USD |
225,864.6391 WNCG |
0.1126 USD |
0.1117 USD |
0.1260 USD |
0.1181 USD |
| 2024-04-03 |
0.1149 USD |
113,469.4869 WNCG |
0.1122 USD |
0.1106 USD |
0.1178 USD |
0.1126 USD |
| 2024-04-02 |
0.1148 USD |
60,954.8741 WNCG |
0.1224 USD |
0.1111 USD |
0.1228 USD |
0.1128 USD |
| 2024-04-01 |
0.1280 USD |
48,915.2413 WNCG |
0.1327 USD |
0.1226 USD |
0.1331 USD |
0.1272 USD |
| 2024-03-31 |
0.1326 USD |
226,068.2990 WNCG |
0.1284 USD |
0.1284 USD |
0.1351 USD |
0.1321 USD |
| 2024-03-30 |
0.1299 USD |
128,330.7018 WNCG |
0.1278 USD |
0.1278 USD |
0.1314 USD |
0.1309 USD |
| 2024-03-29 |
0.1338 USD |
113,063.7472 WNCG |
0.1358 USD |
0.1268 USD |
0.1381 USD |
0.1274 USD |
| 2024-03-28 |
0.1359 USD |
365,868.9342 WNCG |
0.1294 USD |
0.1284 USD |
0.1434 USD |
0.1399 USD |
| 2024-03-27 |
0.1299 USD |
331,019.7388 WNCG |
0.1298 USD |
0.1243 USD |
0.1350 USD |
0.1304 USD |
| 2024-03-26 |
0.1321 USD |
270,033.5992 WNCG |
0.1274 USD |
0.1266 USD |
0.1384 USD |
0.1315 USD |
| 2024-03-25 |
0.1257 USD |
117,963.0156 WNCG |
0.1244 USD |
0.1230 USD |
0.1296 USD |
0.1296 USD |
| 2024-03-24 |
0.1238 USD |
136,062.2234 WNCG |
0.1216 USD |
0.1206 USD |
0.1272 USD |
0.1227 USD |
| 2024-03-23 |
0.1227 USD |
266,136.7014 WNCG |
0.1163 USD |
0.1163 USD |
0.1343 USD |
0.1253 USD |
| 2024-03-22 |
0.1208 USD |
217,720.9422 WNCG |
0.1206 USD |
0.1163 USD |
0.1269 USD |
0.1181 USD |
| 2024-03-21 |
0.1209 USD |
341,417.3820 WNCG |
0.1174 USD |
0.1160 USD |
0.1263 USD |
0.1217 USD |
| 2024-03-20 |
0.1111 USD |
359,516.6581 WNCG |
0.1096 USD |
0.1074 USD |
0.1140 USD |
0.1128 USD |
| 2024-03-19 |
0.1201 USD |
348,601.7529 WNCG |
0.1322 USD |
0.1134 USD |
0.1324 USD |
0.1147 USD |
| 2024-03-18 |
0.1349 USD |
327,422.3975 WNCG |
0.1350 USD |
0.1259 USD |
0.1418 USD |
0.1308 USD |
| 2024-03-17 |
0.1323 USD |
430,851.6213 WNCG |
0.1299 USD |
0.1254 USD |
0.1380 USD |
0.1321 USD |
| 2024-03-16 |
0.1418 USD |
255,760.5360 WNCG |
0.1455 USD |
0.1340 USD |
0.1485 USD |
0.1358 USD |
| 2024-03-15 |
0.1444 USD |
601,195.6601 WNCG |
0.1493 USD |
0.1310 USD |
0.1560 USD |
0.1494 USD |
| 2024-03-14 |
0.1545 USD |
549,282.3395 WNCG |
0.1708 USD |
0.1438 USD |
0.1708 USD |
0.1463 USD |
| 2024-03-13 |
0.1698 USD |
351,302.0065 WNCG |
0.1664 USD |
0.1581 USD |
0.1871 USD |
0.1619 USD |
| 2024-03-12 |
0.1559 USD |
506,575.1638 WNCG |
0.1520 USD |
0.1435 USD |
0.1760 USD |
0.1731 USD |
| 2024-03-11 |
0.1406 USD |
770,754.0786 WNCG |
0.1302 USD |
0.1192 USD |
0.1620 USD |
0.1455 USD |
| 2024-03-10 |
0.1179 USD |
748,632.0211 WNCG |
0.1073 USD |
0.1066 USD |
0.1318 USD |
0.1228 USD |