Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
2.0562 USD |
129.1895 WNCG |
2.0927 USD |
2.0312 USD |
2.1266 USD |
2.1153 USD |
| 2021-12-22 |
2.1672 USD |
57.2595 WNCG |
2.2006 USD |
2.1239 USD |
2.2500 USD |
2.1239 USD |
| 2021-12-21 |
2.1701 USD |
1.7849 WNCG |
2.1708 USD |
2.1667 USD |
2.1708 USD |
2.1667 USD |
| 2021-12-20 |
2.1068 USD |
722.4654 WNCG |
2.2094 USD |
2.0336 USD |
2.2094 USD |
2.1840 USD |
| 2021-12-19 |
2.1836 USD |
178.8376 WNCG |
2.2754 USD |
2.2080 USD |
2.2756 USD |
2.2080 USD |
| 2021-12-18 |
2.2414 USD |
108.3425 WNCG |
2.1249 USD |
2.1249 USD |
2.2996 USD |
2.2978 USD |
| 2021-12-17 |
2.1660 USD |
213.8846 WNCG |
2.2250 USD |
2.1500 USD |
2.2250 USD |
2.1803 USD |
| 2021-12-16 |
2.4263 USD |
322.5830 WNCG |
2.4907 USD |
2.2767 USD |
2.4907 USD |
2.2925 USD |
| 2021-12-15 |
2.3731 USD |
454.3378 WNCG |
2.1589 USD |
2.1269 USD |
2.3220 USD |
2.3220 USD |
| 2021-12-14 |
2.2209 USD |
628.5233 WNCG |
2.0979 USD |
2.0799 USD |
2.3155 USD |
2.1506 USD |
| 2021-12-13 |
2.2032 USD |
972.8745 WNCG |
2.5020 USD |
2.1064 USD |
2.5020 USD |
2.1752 USD |
| 2021-12-12 |
2.4988 USD |
849.9536 WNCG |
2.5104 USD |
2.4446 USD |
2.9000 USD |
2.4975 USD |
| 2021-12-11 |
2.5232 USD |
57.6589 WNCG |
2.4728 USD |
2.4648 USD |
2.5808 USD |
2.5360 USD |
| 2021-12-10 |
2.5483 USD |
499.7086 WNCG |
2.3955 USD |
2.2600 USD |
2.5544 USD |
2.3403 USD |
| 2021-12-09 |
2.5738 USD |
3,515.7348 WNCG |
2.7845 USD |
2.3200 USD |
2.8500 USD |
2.3402 USD |
| 2021-12-08 |
2.4699 USD |
2,242.6040 WNCG |
2.2100 USD |
2.2100 USD |
2.6899 USD |
2.6666 USD |
| 2021-12-07 |
1.9684 USD |
1,893.2271 WNCG |
1.8559 USD |
1.8200 USD |
2.1599 USD |
2.1557 USD |
| 2021-12-06 |
1.7774 USD |
1,985.6337 WNCG |
1.9824 USD |
1.6587 USD |
1.9824 USD |
1.8445 USD |
| 2021-12-05 |
1.9962 USD |
1,630.0684 WNCG |
1.8800 USD |
1.8300 USD |
2.1306 USD |
1.9755 USD |
| 2021-12-04 |
1.8086 USD |
40,395.9762 WNCG |
2.1780 USD |
1.5840 USD |
2.1780 USD |
1.8418 USD |
| 2021-12-03 |
2.2909 USD |
6,396.8823 WNCG |
2.9900 USD |
2.0529 USD |
2.9900 USD |
2.2665 USD |
| 2021-12-02 |
2.8729 USD |
813.5699 WNCG |
3.0059 USD |
2.7532 USD |
3.0059 USD |
2.8791 USD |
| 2021-12-01 |
3.0792 USD |
677.4846 WNCG |
3.3398 USD |
3.0200 USD |
3.3662 USD |
3.0731 USD |
| 2021-11-30 |
3.6262 USD |
2,975.1874 WNCG |
3.8793 USD |
3.3364 USD |
3.8793 USD |
3.5690 USD |
| 2021-11-29 |
3.7918 USD |
10,601.9017 WNCG |
3.4321 USD |
3.4273 USD |
4.3792 USD |
3.5438 USD |
| 2021-11-28 |
2.7571 USD |
2,155.4774 WNCG |
2.4200 USD |
2.4020 USD |
2.9204 USD |
2.8602 USD |
| 2021-11-27 |
2.4805 USD |
2,443.6178 WNCG |
2.3222 USD |
2.2952 USD |
2.7300 USD |
2.5851 USD |
| 2021-11-26 |
2.3700 USD |
8,723.7718 WNCG |
2.7404 USD |
2.1679 USD |
2.9200 USD |
2.4249 USD |
| 2021-11-25 |
2.6179 USD |
3,466.1911 WNCG |
2.6097 USD |
2.4670 USD |
2.8300 USD |
2.6133 USD |
| 2021-11-24 |
2.1206 USD |
14,242.3953 WNCG |
2.1976 USD |
0.3550 USD |
3.0003 USD |
2.5982 USD |
| 2021-11-23 |
2.2196 USD |
6,929.9500 WNCG |
2.1548 USD |
2.0249 USD |
2.2709 USD |
2.1047 USD |
| 2021-11-22 |
1.9950 USD |
4,588.7481 WNCG |
2.1501 USD |
2.0361 USD |
2.2802 USD |
2.1468 USD |