Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0968 USD |
130,597.1398 WNCG |
0.0946 USD |
0.0927 USD |
0.1012 USD |
0.0985 USD |
| 2024-03-05 |
0.1051 USD |
337,826.5003 WNCG |
0.1105 USD |
0.1004 USD |
0.1105 USD |
0.1021 USD |
| 2024-03-04 |
0.1047 USD |
233,431.3323 WNCG |
0.1071 USD |
0.1013 USD |
0.1082 USD |
0.1013 USD |
| 2024-03-03 |
0.1047 USD |
440,997.5901 WNCG |
0.1025 USD |
0.0993 USD |
0.1143 USD |
0.1069 USD |
| 2024-03-02 |
0.1008 USD |
209,153.3232 WNCG |
0.0996 USD |
0.0975 USD |
0.1051 USD |
0.1010 USD |
| 2024-03-01 |
0.0976 USD |
373,205.2149 WNCG |
0.0951 USD |
0.0924 USD |
0.1008 USD |
0.0981 USD |
| 2024-02-29 |
0.0976 USD |
449,809.3439 WNCG |
0.0909 USD |
0.0894 USD |
0.1037 USD |
0.0975 USD |
| 2024-02-28 |
0.0929 USD |
201,534.0556 WNCG |
0.0925 USD |
0.0875 USD |
0.0958 USD |
0.0881 USD |
| 2024-02-27 |
0.0937 USD |
176,264.4017 WNCG |
0.0939 USD |
0.0922 USD |
0.0967 USD |
0.0957 USD |
| 2024-02-26 |
0.0903 USD |
358,942.9874 WNCG |
0.0875 USD |
0.0865 USD |
0.0960 USD |
0.0957 USD |
| 2024-02-25 |
0.0860 USD |
71,727.1234 WNCG |
0.0870 USD |
0.0847 USD |
0.0875 USD |
0.0859 USD |
| 2024-02-24 |
0.0863 USD |
151,190.8824 WNCG |
0.0839 USD |
0.0839 USD |
0.0881 USD |
0.0862 USD |
| 2024-02-23 |
0.0849 USD |
181,586.5272 WNCG |
0.0840 USD |
0.0832 USD |
0.0867 USD |
0.0839 USD |
| 2024-02-22 |
0.0851 USD |
177,098.3515 WNCG |
0.0835 USD |
0.0835 USD |
0.0872 USD |
0.0840 USD |
| 2024-02-21 |
0.0842 USD |
2,677.9082 WNCG |
0.0854 USD |
0.0841 USD |
0.0854 USD |
0.0841 USD |
| 2024-02-20 |
0.0875 USD |
343,663.0441 WNCG |
0.0884 USD |
0.0853 USD |
0.0900 USD |
0.0864 USD |
| 2024-02-19 |
0.0890 USD |
134,265.5225 WNCG |
0.0900 USD |
0.0875 USD |
0.0916 USD |
0.0879 USD |
| 2024-02-18 |
0.0885 USD |
264,736.9448 WNCG |
0.0851 USD |
0.0847 USD |
0.0928 USD |
0.0896 USD |
| 2024-02-17 |
0.0875 USD |
342,534.3299 WNCG |
0.0865 USD |
0.0851 USD |
0.0910 USD |
0.0863 USD |
| 2024-02-16 |
0.0848 USD |
76,736.4562 WNCG |
0.0829 USD |
0.0829 USD |
0.0865 USD |
0.0857 USD |
| 2024-02-15 |
0.0855 USD |
122,744.7375 WNCG |
0.0857 USD |
0.0827 USD |
0.0874 USD |
0.0850 USD |
| 2024-02-14 |
0.0854 USD |
275,624.2241 WNCG |
0.0804 USD |
0.0800 USD |
0.0926 USD |
0.0847 USD |
| 2024-02-13 |
0.0802 USD |
1,773.9764 WNCG |
0.0807 USD |
0.0797 USD |
0.0807 USD |
0.0802 USD |
| 2024-02-12 |
0.0798 USD |
18,030.9898 WNCG |
0.0804 USD |
0.0789 USD |
0.0804 USD |
0.0801 USD |
| 2024-02-11 |
0.0804 USD |
7,249.5436 WNCG |
0.0794 USD |
0.0794 USD |
0.0806 USD |
0.0806 USD |
| 2024-02-10 |
0.0800 USD |
4,821.3510 WNCG |
0.0797 USD |
0.0791 USD |
0.0805 USD |
0.0805 USD |
| 2024-02-09 |
0.0787 USD |
8,021.3592 WNCG |
0.0690 USD |
0.0690 USD |
0.0798 USD |
0.0797 USD |
| 2024-02-08 |
0.0796 USD |
67,713.2021 WNCG |
0.0777 USD |
0.0777 USD |
0.0800 USD |
0.0785 USD |
| 2024-02-07 |
0.0778 USD |
50,311.4188 WNCG |
0.0782 USD |
0.0764 USD |
0.0789 USD |
0.0774 USD |
| 2024-02-06 |
0.0817 USD |
223,577.6797 WNCG |
0.0835 USD |
0.0782 USD |
0.0847 USD |
0.0785 USD |
| 2024-02-05 |
0.0802 USD |
269,406.6989 WNCG |
0.0756 USD |
0.0753 USD |
0.0888 USD |
0.0859 USD |
| 2024-02-04 |
0.0759 USD |
13,134.8420 WNCG |
0.0764 USD |
0.0753 USD |
0.0764 USD |
0.0758 USD |
| 2024-02-03 |
0.0764 USD |
19,523.1870 WNCG |
0.0761 USD |
0.0761 USD |
0.0773 USD |
0.0763 USD |
| 2024-02-02 |
0.0765 USD |
62,425.8817 WNCG |
0.0771 USD |
0.0753 USD |
0.0778 USD |
0.0762 USD |
| 2024-02-01 |
0.0759 USD |
10,159.3569 WNCG |
0.0760 USD |
0.0750 USD |
0.0768 USD |
0.0766 USD |
| 2024-01-31 |
0.0785 USD |
167,556.7296 WNCG |
0.0811 USD |
0.0766 USD |
0.0811 USD |
0.0776 USD |
| 2024-01-30 |
0.0826 USD |
73,968.1102 WNCG |
0.0821 USD |
0.0806 USD |
0.0893 USD |
0.0808 USD |
| 2024-01-29 |
0.0803 USD |
53,772.9344 WNCG |
0.0797 USD |
0.0795 USD |
0.0820 USD |
0.0818 USD |
| 2024-01-28 |
0.0801 USD |
29,871.3153 WNCG |
0.0800 USD |
0.0795 USD |
0.0807 USD |
0.0801 USD |
| 2024-01-27 |
0.0805 USD |
60,793.9110 WNCG |
0.0802 USD |
0.0797 USD |
0.0809 USD |
0.0802 USD |
| 2024-01-26 |
0.0794 USD |
143,177.9397 WNCG |
0.0791 USD |
0.0779 USD |
0.0807 USD |
0.0803 USD |
| 2024-01-25 |
0.0793 USD |
88,946.4923 WNCG |
0.0789 USD |
0.0779 USD |
0.0801 USD |
0.0790 USD |
| 2024-01-24 |
0.0803 USD |
29,108.5022 WNCG |
0.0793 USD |
0.0787 USD |
0.0817 USD |
0.0788 USD |
| 2024-01-23 |
0.0807 USD |
193,916.0113 WNCG |
0.0809 USD |
0.0768 USD |
0.0825 USD |
0.0784 USD |
| 2024-01-22 |
0.0829 USD |
290,389.3308 WNCG |
0.0860 USD |
0.0788 USD |
0.0861 USD |
0.0815 USD |
| 2024-01-21 |
0.0861 USD |
517,856.6729 WNCG |
0.0852 USD |
0.0831 USD |
0.0911 USD |
0.0866 USD |
| 2024-01-20 |
0.0844 USD |
132,242.5063 WNCG |
0.0841 USD |
0.0838 USD |
0.0854 USD |
0.0847 USD |
| 2024-01-19 |
0.0842 USD |
9,939.6050 WNCG |
0.0844 USD |
0.0833 USD |
0.0863 USD |
0.0836 USD |
| 2024-01-18 |
0.0885 USD |
113,984.3654 WNCG |
0.0865 USD |
0.0852 USD |
0.0893 USD |
0.0859 USD |
| 2024-01-17 |
0.0880 USD |
26,416.3490 WNCG |
0.0880 USD |
0.0865 USD |
0.0889 USD |
0.0867 USD |