Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.1835 USD |
127.1572 WNCG |
1.1810 USD |
1.1548 USD |
1.2000 USD |
1.1548 USD |
| 2022-02-06 |
1.1408 USD |
39.1003 WNCG |
1.1406 USD |
1.1399 USD |
1.1540 USD |
1.1399 USD |
| 2022-02-05 |
1.2294 USD |
1,664.1499 WNCG |
1.2232 USD |
1.1596 USD |
1.2593 USD |
1.1756 USD |
| 2022-02-04 |
1.1893 USD |
56.7627 WNCG |
1.1249 USD |
1.1249 USD |
1.1629 USD |
1.1629 USD |
| 2022-02-03 |
1.0570 USD |
141.0162 WNCG |
1.0798 USD |
1.0544 USD |
1.1345 USD |
1.1345 USD |
| 2022-02-02 |
1.0970 USD |
446.4018 WNCG |
1.1196 USD |
1.0659 USD |
1.1431 USD |
1.0659 USD |
| 2022-02-01 |
1.1426 USD |
37.0281 WNCG |
1.1621 USD |
1.1518 USD |
1.1645 USD |
1.1558 USD |
| 2022-01-31 |
1.1764 USD |
25.5645 WNCG |
1.1775 USD |
1.1660 USD |
1.1775 USD |
1.1660 USD |
| 2022-01-30 |
1.1812 USD |
412.4788 WNCG |
1.1908 USD |
1.1612 USD |
1.2031 USD |
1.1612 USD |
| 2022-01-29 |
1.1247 USD |
1,360.8895 WNCG |
1.0774 USD |
1.0774 USD |
1.1898 USD |
1.1879 USD |
| 2022-01-28 |
1.0636 USD |
314.9405 WNCG |
1.0668 USD |
1.0228 USD |
1.0704 USD |
1.0444 USD |
| 2022-01-27 |
1.0175 USD |
116.9127 WNCG |
1.0225 USD |
0.9711 USD |
1.0225 USD |
0.9772 USD |
| 2022-01-26 |
1.0054 USD |
281.5242 WNCG |
1.0954 USD |
0.9687 USD |
1.1022 USD |
0.9687 USD |
| 2022-01-25 |
1.0862 USD |
888.4640 WNCG |
1.0533 USD |
1.0340 USD |
1.1000 USD |
1.1000 USD |
| 2022-01-24 |
1.0215 USD |
1,185.0139 WNCG |
0.9980 USD |
0.8989 USD |
1.0781 USD |
1.0781 USD |
| 2022-01-23 |
0.9908 USD |
671.2382 WNCG |
0.9501 USD |
0.9301 USD |
1.0242 USD |
0.9749 USD |
| 2022-01-22 |
0.8737 USD |
34,196.5423 WNCG |
1.1724 USD |
0.8021 USD |
1.1724 USD |
0.9141 USD |
| 2022-01-21 |
1.2015 USD |
683.7182 WNCG |
1.2805 USD |
1.1846 USD |
1.3135 USD |
1.1846 USD |
| 2022-01-20 |
1.3930 USD |
14.6363 WNCG |
1.3720 USD |
1.3691 USD |
1.4123 USD |
1.3691 USD |
| 2022-01-19 |
1.4139 USD |
125.1095 WNCG |
1.3117 USD |
1.3117 USD |
1.4238 USD |
1.3963 USD |
| 2022-01-18 |
1.3034 USD |
3,731.1654 WNCG |
1.3450 USD |
1.2983 USD |
1.3488 USD |
1.3130 USD |
| 2022-01-17 |
1.3807 USD |
857.7472 WNCG |
1.3400 USD |
1.3375 USD |
1.4550 USD |
1.3379 USD |
| 2022-01-16 |
1.4190 USD |
268.5360 WNCG |
1.4224 USD |
1.3808 USD |
1.4313 USD |
1.3999 USD |
| 2022-01-15 |
1.4653 USD |
374.1357 WNCG |
1.5010 USD |
1.4367 USD |
1.5010 USD |
1.4594 USD |
| 2022-01-14 |
1.4873 USD |
1,465.1919 WNCG |
1.6637 USD |
1.4996 USD |
1.8400 USD |
1.4996 USD |
| 2022-01-13 |
1.6560 USD |
223.7946 WNCG |
1.5690 USD |
1.5690 USD |
1.6500 USD |
1.6500 USD |
| 2022-01-12 |
1.5137 USD |
3,088.1919 WNCG |
1.3727 USD |
1.3727 USD |
1.6572 USD |
1.5707 USD |
| 2022-01-11 |
1.2609 USD |
139.6013 WNCG |
1.2419 USD |
1.2419 USD |
1.2941 USD |
1.2800 USD |
| 2022-01-10 |
1.2068 USD |
1,851.2633 WNCG |
1.3248 USD |
1.1069 USD |
1.3277 USD |
1.1973 USD |
| 2022-01-09 |
1.3240 USD |
48.8592 WNCG |
1.3737 USD |
1.3168 USD |
1.3737 USD |
1.3232 USD |
| 2022-01-08 |
1.3383 USD |
3,254.5294 WNCG |
1.3867 USD |
1.3064 USD |
1.4266 USD |
1.3679 USD |
| 2022-01-07 |
1.4260 USD |
548.4379 WNCG |
1.4786 USD |
1.3492 USD |
1.4786 USD |
1.4294 USD |
| 2022-01-06 |
1.5158 USD |
1,887.6792 WNCG |
1.4229 USD |
1.3486 USD |
1.5273 USD |
1.4931 USD |
| 2022-01-05 |
1.5878 USD |
749.3441 WNCG |
1.6458 USD |
1.5000 USD |
1.6901 USD |
1.5000 USD |
| 2022-01-04 |
1.6800 USD |
52.3045 WNCG |
1.7392 USD |
1.6386 USD |
1.7392 USD |
1.6386 USD |
| 2022-01-03 |
1.7445 USD |
259.3293 WNCG |
1.8340 USD |
1.6501 USD |
1.8340 USD |
1.6501 USD |
| 2022-01-02 |
1.8298 USD |
348.0893 WNCG |
1.8286 USD |
1.8286 USD |
1.8551 USD |
1.8300 USD |
| 2022-01-01 |
1.8552 USD |
970.2440 WNCG |
1.8249 USD |
1.8249 USD |
1.8667 USD |
1.8667 USD |
| 2021-12-31 |
1.8323 USD |
137.0942 WNCG |
1.7900 USD |
1.7900 USD |
1.8948 USD |
1.7942 USD |
| 2021-12-30 |
1.8031 USD |
554.8660 WNCG |
1.6607 USD |
1.6500 USD |
1.7621 USD |
1.7621 USD |
| 2021-12-29 |
1.7119 USD |
12,444.5875 WNCG |
1.8801 USD |
1.6500 USD |
1.8871 USD |
1.7029 USD |
| 2021-12-28 |
1.9712 USD |
596.3129 WNCG |
2.0850 USD |
1.9002 USD |
2.0850 USD |
1.9003 USD |
| 2021-12-27 |
2.1798 USD |
363.2642 WNCG |
2.0871 USD |
2.0871 USD |
2.2512 USD |
2.2224 USD |
| 2021-12-26 |
2.0970 USD |
209.4642 WNCG |
2.0326 USD |
2.0326 USD |
2.0958 USD |
2.0958 USD |
| 2021-12-25 |
2.1131 USD |
109.7850 WNCG |
2.0808 USD |
2.0808 USD |
2.1673 USD |
2.1261 USD |
| 2021-12-24 |
2.1639 USD |
7.7160 WNCG |
2.1600 USD |
2.1128 USD |
2.1829 USD |
2.1128 USD |
| 2021-12-23 |
2.0562 USD |
129.1895 WNCG |
2.0927 USD |
2.0312 USD |
2.1266 USD |
2.1153 USD |
| 2021-12-22 |
2.1672 USD |
57.2595 WNCG |
2.2006 USD |
2.1239 USD |
2.2500 USD |
2.1239 USD |
| 2021-12-21 |
2.1701 USD |
1.7849 WNCG |
2.1708 USD |
2.1667 USD |
2.1708 USD |
2.1667 USD |
| 2021-12-20 |
2.1068 USD |
722.4654 WNCG |
2.2094 USD |
2.0336 USD |
2.2094 USD |
2.1840 USD |