Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0717 USD |
3,159.7591 WNCG |
0.0704 USD |
0.0701 USD |
0.0731 USD |
0.0718 USD |
| 2023-07-15 |
0.0711 USD |
2,366.5182 WNCG |
0.0698 USD |
0.0698 USD |
0.0722 USD |
0.0714 USD |
| 2023-07-14 |
0.0755 USD |
13,095.7101 WNCG |
0.0718 USD |
0.0696 USD |
0.0809 USD |
0.0696 USD |
| 2023-07-13 |
0.0762 USD |
13,829.1247 WNCG |
0.0761 USD |
0.0708 USD |
0.0808 USD |
0.0717 USD |
| 2023-07-12 |
0.0738 USD |
16,213.7750 WNCG |
0.0692 USD |
0.0684 USD |
0.0797 USD |
0.0782 USD |
| 2023-07-11 |
0.0720 USD |
5,352.3734 WNCG |
0.0744 USD |
0.0694 USD |
0.0744 USD |
0.0694 USD |
| 2023-07-10 |
0.0725 USD |
7,602.8910 WNCG |
0.0710 USD |
0.0689 USD |
0.0766 USD |
0.0752 USD |
| 2023-07-09 |
0.0720 USD |
1,311.9745 WNCG |
0.0729 USD |
0.0711 USD |
0.0729 USD |
0.0714 USD |
| 2023-07-08 |
0.0731 USD |
1,527.1088 WNCG |
0.0741 USD |
0.0721 USD |
0.0742 USD |
0.0721 USD |
| 2023-07-07 |
0.0756 USD |
4,501.9306 WNCG |
0.0781 USD |
0.0739 USD |
0.0781 USD |
0.0739 USD |
| 2023-07-06 |
0.0838 USD |
10,466.3565 WNCG |
0.0878 USD |
0.0782 USD |
0.0903 USD |
0.0782 USD |
| 2023-07-05 |
0.0775 USD |
15,062.1222 WNCG |
0.0787 USD |
0.0725 USD |
0.0845 USD |
0.0845 USD |
| 2023-07-04 |
0.0964 USD |
574,586.7680 WNCG |
0.0771 USD |
0.0760 USD |
0.1035 USD |
0.0771 USD |
| 2023-07-03 |
0.0728 USD |
39,925.6966 WNCG |
0.0684 USD |
0.0680 USD |
0.0756 USD |
0.0754 USD |
| 2023-07-02 |
0.0687 USD |
10,080.7611 WNCG |
0.0681 USD |
0.0681 USD |
0.0692 USD |
0.0685 USD |
| 2023-07-01 |
0.0686 USD |
16,429.5281 WNCG |
0.0696 USD |
0.0675 USD |
0.0696 USD |
0.0679 USD |
| 2023-06-30 |
0.0720 USD |
41,232.3158 WNCG |
0.0757 USD |
0.0697 USD |
0.0757 USD |
0.0697 USD |
| 2023-06-29 |
0.0760 USD |
23,383.1931 WNCG |
0.0789 USD |
0.0741 USD |
0.0789 USD |
0.0758 USD |
| 2023-06-28 |
0.0797 USD |
4,261.2516 WNCG |
0.0808 USD |
0.0797 USD |
0.0808 USD |
0.0797 USD |
| 2023-06-27 |
0.0833 USD |
31,257.2952 WNCG |
0.0812 USD |
0.0809 USD |
0.0850 USD |
0.0812 USD |
| 2023-06-26 |
0.0831 USD |
7,393.6916 WNCG |
0.0831 USD |
0.0823 USD |
0.0831 USD |
0.0823 USD |
| 2023-06-25 |
0.0827 USD |
9,822.7809 WNCG |
0.0825 USD |
0.0825 USD |
0.0831 USD |
0.0831 USD |
| 2023-06-24 |
0.0825 USD |
133.3921 WNCG |
0.0825 USD |
0.0824 USD |
0.0825 USD |
0.0824 USD |
| 2023-06-23 |
0.0827 USD |
7,961.1684 WNCG |
0.0830 USD |
0.0825 USD |
0.0830 USD |
0.0825 USD |
| 2023-06-22 |
0.0834 USD |
2,392.2770 WNCG |
0.0839 USD |
0.0831 USD |
0.0839 USD |
0.0831 USD |
| 2023-06-21 |
0.0829 USD |
23,687.4187 WNCG |
0.0812 USD |
0.0812 USD |
0.0849 USD |
0.0840 USD |
| 2023-06-20 |
0.0868 USD |
69,642.6461 WNCG |
0.0889 USD |
0.0806 USD |
0.0914 USD |
0.0806 USD |
| 2023-06-19 |
0.0829 USD |
147,463.9393 WNCG |
0.0838 USD |
0.0793 USD |
0.0854 USD |
0.0835 USD |
| 2023-06-18 |
0.0854 USD |
1,132.0586 WNCG |
0.0862 USD |
0.0840 USD |
0.0862 USD |
0.0840 USD |
| 2023-06-17 |
0.0860 USD |
6,564.0862 WNCG |
0.0853 USD |
0.0848 USD |
0.0865 USD |
0.0865 USD |
| 2023-06-16 |
0.0869 USD |
10,691.0219 WNCG |
0.0899 USD |
0.0846 USD |
0.0899 USD |
0.0846 USD |
| 2023-06-15 |
0.0953 USD |
33,008.5454 WNCG |
0.0926 USD |
0.0887 USD |
0.1004 USD |
0.0902 USD |
| 2023-06-14 |
0.0891 USD |
63,614.9088 WNCG |
0.0964 USD |
0.0839 USD |
0.0964 USD |
0.0839 USD |
| 2023-06-13 |
0.1134 USD |
52,453.8089 WNCG |
0.0982 USD |
0.0982 USD |
0.1280 USD |
0.0985 USD |
| 2023-06-12 |
0.0986 USD |
6,922.7197 WNCG |
0.0960 USD |
0.0960 USD |
0.1000 USD |
0.0979 USD |
| 2023-06-11 |
0.0975 USD |
17,248.5919 WNCG |
0.0982 USD |
0.0975 USD |
0.1018 USD |
0.0975 USD |
| 2023-06-10 |
0.0974 USD |
8,424.1233 WNCG |
0.0972 USD |
0.0953 USD |
0.0998 USD |
0.0980 USD |
| 2023-06-09 |
0.0967 USD |
17,536.2250 WNCG |
0.0939 USD |
0.0930 USD |
0.0995 USD |
0.0985 USD |
| 2023-06-08 |
0.0949 USD |
2,598.7680 WNCG |
0.0979 USD |
0.0926 USD |
0.0979 USD |
0.0937 USD |
| 2023-06-07 |
0.0981 USD |
39,700.6989 WNCG |
0.0828 USD |
0.0828 USD |
0.0982 USD |
0.0982 USD |
| 2023-06-06 |
0.0813 USD |
71,764.8553 WNCG |
0.0813 USD |
0.0812 USD |
0.0822 USD |
0.0822 USD |
| 2023-06-05 |
0.0813 USD |
75,618.6855 WNCG |
0.0818 USD |
0.0813 USD |
0.0879 USD |
0.0813 USD |
| 2023-06-03 |
0.0816 USD |
2,623.3396 WNCG |
0.0813 USD |
0.0813 USD |
0.0817 USD |
0.0817 USD |
| 2023-06-02 |
0.0813 USD |
7,387.3974 WNCG |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2023-06-01 |
0.0813 USD |
12.0000 WNCG |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2023-05-31 |
0.0813 USD |
3,754.7767 WNCG |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2023-05-30 |
0.0805 USD |
96,383.5628 WNCG |
0.0802 USD |
0.0802 USD |
0.0812 USD |
0.0812 USD |
| 2023-05-29 |
0.0801 USD |
30,821.1144 WNCG |
0.0803 USD |
0.0802 USD |
0.0805 USD |
0.0802 USD |
| 2023-05-28 |
0.0807 USD |
393,421.2665 WNCG |
0.0808 USD |
0.0803 USD |
0.0808 USD |
0.0805 USD |
| 2023-05-27 |
0.0807 USD |
1,431,029.8664 WNCG |
0.0806 USD |
0.0803 USD |
0.0811 USD |
0.0808 USD |