Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0345 USDT |
12,193.7555 |
0.0329 USDT |
0.0329 USDT |
0.0361 USDT |
0.0350 USDT |
| 2023-12-07 |
0.0329 USDT |
4,609.6444 |
0.0322 USDT |
0.0321 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-12-06 |
0.0339 USDT |
58,173.2741 |
0.0388 USDT |
0.0310 USDT |
0.0388 USDT |
0.0329 USDT |
| 2023-12-05 |
0.0401 USDT |
3,267.7293 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-12-04 |
0.0400 USDT |
12,227.3890 |
0.0417 USDT |
0.0378 USDT |
0.0417 USDT |
0.0393 USDT |
| 2023-12-03 |
0.0419 USDT |
28,704.4152 |
0.0425 USDT |
0.0417 USDT |
0.0434 USDT |
0.0417 USDT |
| 2023-12-02 |
0.0417 USDT |
217.1151 |
0.0416 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-12-01 |
0.0406 USDT |
2,745.3665 |
0.0409 USDT |
0.0394 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-30 |
0.0412 USDT |
2,708.5075 |
0.0410 USDT |
0.0409 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-11-29 |
0.0418 USDT |
16,122.1281 |
0.0410 USDT |
0.0394 USDT |
0.0430 USDT |
0.0409 USDT |
| 2023-11-28 |
0.0399 USDT |
20,618.4590 |
0.0401 USDT |
0.0381 USDT |
0.0410 USDT |
0.0381 USDT |
| 2023-11-27 |
0.0388 USDT |
2,713.2404 |
0.0383 USDT |
0.0383 USDT |
0.0410 USDT |
0.0401 USDT |
| 2023-11-26 |
0.0394 USDT |
4,517.6331 |
0.0385 USDT |
0.0368 USDT |
0.0420 USDT |
0.0398 USDT |
| 2023-11-25 |
0.0399 USDT |
162,797.8781 |
0.0460 USDT |
0.0320 USDT |
0.0460 USDT |
0.0420 USDT |
| 2023-11-24 |
0.0470 USDT |
72,098.2687 |
0.0486 USDT |
0.0452 USDT |
0.0496 USDT |
0.0468 USDT |
| 2023-11-23 |
0.0495 USDT |
44,856.1669 |
0.0485 USDT |
0.0485 USDT |
0.0496 USDT |
0.0486 USDT |
| 2023-11-22 |
0.0466 USDT |
40,072.4577 |
0.0464 USDT |
0.0448 USDT |
0.0477 USDT |
0.0468 USDT |
| 2023-11-21 |
0.0454 USDT |
113,455.4407 |
0.0435 USDT |
0.0435 USDT |
0.0475 USDT |
0.0460 USDT |
| 2023-11-20 |
0.0424 USDT |
63,321.8130 |
0.0389 USDT |
0.0389 USDT |
0.0440 USDT |
0.0435 USDT |
| 2023-11-19 |
0.0392 USDT |
67,936.1615 |
0.0347 USDT |
0.0347 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-11-17 |
0.0385 USDT |
6,306.6498 |
0.0379 USDT |
0.0379 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-11-16 |
0.0328 USDT |
24,840.6636 |
0.0337 USDT |
0.0320 USDT |
0.0388 USDT |
0.0320 USDT |
| 2023-11-15 |
0.0350 USDT |
11,741.1206 |
0.0393 USDT |
0.0335 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-11-14 |
0.0363 USDT |
14,946.8480 |
0.0361 USDT |
0.0351 USDT |
0.0394 USDT |
0.0356 USDT |
| 2023-11-13 |
0.0356 USDT |
42,196.9915 |
0.0309 USDT |
0.0309 USDT |
0.0380 USDT |
0.0361 USDT |
| 2023-11-12 |
0.0262 USDT |
119,239.6997 |
0.0250 USDT |
0.0250 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-11-11 |
0.0245 USDT |
107.5931 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-10 |
0.0233 USDT |
45,250.3282 |
0.0222 USDT |
0.0222 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-09 |
0.0222 USDT |
10,507.7439 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-08 |
0.0213 USDT |
10,969.2601 |
0.0222 USDT |
0.0196 USDT |
0.0222 USDT |
0.0196 USDT |
| 2023-11-07 |
0.0196 USDT |
6,829.1536 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-06 |
0.0222 USDT |
2,270.9946 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-05 |
0.0205 USDT |
22,048.7175 |
0.0200 USDT |
0.0195 USDT |
0.0222 USDT |
0.0195 USDT |
| 2023-11-04 |
0.0209 USDT |
18,078.3971 |
0.0222 USDT |
0.0195 USDT |
0.0222 USDT |
0.0195 USDT |
| 2023-11-03 |
0.0222 USDT |
1,000.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-02 |
0.0197 USDT |
48,864.1112 |
0.0200 USDT |
0.0185 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-01 |
0.0200 USDT |
6,439.9149 |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-31 |
0.0191 USDT |
2,991.6695 |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0185 USDT |
| 2023-10-29 |
0.0195 USDT |
7,702.5013 |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0185 USDT |
| 2023-10-28 |
0.0185 USDT |
1,367.9021 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-27 |
0.0199 USDT |
24,892.7105 |
0.0183 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-26 |
0.0197 USDT |
31,577.5635 |
0.0200 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-10-25 |
0.0200 USDT |
5,533.6911 |
0.0200 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-10-24 |
0.0214 USDT |
2,841.2019 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-23 |
0.0184 USDT |
14,024.8632 |
0.0190 USDT |
0.0170 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-22 |
0.0190 USDT |
1.0010 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-21 |
0.0190 USDT |
68.5340 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-18 |
0.0192 USDT |
8,468.3523 |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-10-14 |
0.0196 USDT |
3,794.4030 |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-10-13 |
0.0200 USDT |
14,201.4645 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |