Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0517 USDT |
22,864.7763 |
0.0463 USDT |
0.0463 USDT |
0.0546 USDT |
0.0540 USDT |
| 2023-05-03 |
0.0459 USDT |
37,645.8033 |
0.0480 USDT |
0.0440 USDT |
0.0484 USDT |
0.0466 USDT |
| 2023-05-02 |
0.0498 USDT |
31,272.9331 |
0.0554 USDT |
0.0482 USDT |
0.0564 USDT |
0.0506 USDT |
| 2023-05-01 |
0.0537 USDT |
90,765.0050 |
0.0586 USDT |
0.0503 USDT |
0.0586 USDT |
0.0526 USDT |
| 2023-04-30 |
0.0577 USDT |
8,404.5704 |
0.0593 USDT |
0.0565 USDT |
0.0599 USDT |
0.0579 USDT |
| 2023-04-29 |
0.0594 USDT |
31,147.7782 |
0.0627 USDT |
0.0573 USDT |
0.0627 USDT |
0.0605 USDT |
| 2023-04-28 |
0.0597 USDT |
46,406.2278 |
0.0591 USDT |
0.0586 USDT |
0.0617 USDT |
0.0597 USDT |
| 2023-04-27 |
0.0596 USDT |
10,089.5009 |
0.0621 USDT |
0.0584 USDT |
0.0621 USDT |
0.0598 USDT |
| 2023-04-26 |
0.0610 USDT |
4,562.2865 |
0.0609 USDT |
0.0583 USDT |
0.0626 USDT |
0.0590 USDT |
| 2023-04-25 |
0.0593 USDT |
2,623.9144 |
0.0560 USDT |
0.0560 USDT |
0.0627 USDT |
0.0589 USDT |
| 2023-04-24 |
0.0621 USDT |
28,445.5621 |
0.0604 USDT |
0.0594 USDT |
0.0653 USDT |
0.0614 USDT |
| 2023-04-23 |
0.0625 USDT |
41,440.0704 |
0.0624 USDT |
0.0600 USDT |
0.0677 USDT |
0.0649 USDT |
| 2023-04-22 |
0.0625 USDT |
45,273.4769 |
0.0597 USDT |
0.0541 USDT |
0.0673 USDT |
0.0660 USDT |
| 2023-04-21 |
0.0564 USDT |
219,688.0631 |
0.0674 USDT |
0.0500 USDT |
0.0695 USDT |
0.0581 USDT |
| 2023-04-20 |
0.0687 USDT |
6,784.3687 |
0.0675 USDT |
0.0668 USDT |
0.0705 USDT |
0.0701 USDT |
| 2023-04-19 |
0.0691 USDT |
21,914.1559 |
0.0716 USDT |
0.0662 USDT |
0.0758 USDT |
0.0685 USDT |
| 2023-04-18 |
0.0717 USDT |
16,501.0341 |
0.0719 USDT |
0.0696 USDT |
0.0755 USDT |
0.0724 USDT |
| 2023-04-17 |
0.0756 USDT |
22,699.1928 |
0.0776 USDT |
0.0700 USDT |
0.0782 USDT |
0.0727 USDT |
| 2023-04-16 |
0.0796 USDT |
6,120.5360 |
0.0800 USDT |
0.0767 USDT |
0.0850 USDT |
0.0781 USDT |
| 2023-04-15 |
0.0741 USDT |
13,142.6694 |
0.0751 USDT |
0.0713 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-04-14 |
0.0756 USDT |
73,974.7983 |
0.0777 USDT |
0.0709 USDT |
0.0799 USDT |
0.0712 USDT |
| 2023-04-13 |
0.0738 USDT |
60,642.4186 |
0.0761 USDT |
0.0717 USDT |
0.0766 USDT |
0.0722 USDT |
| 2023-04-12 |
0.0727 USDT |
5,422.2433 |
0.0731 USDT |
0.0707 USDT |
0.0750 USDT |
0.0743 USDT |
| 2023-04-11 |
0.0705 USDT |
10,487.0165 |
0.0741 USDT |
0.0686 USDT |
0.0748 USDT |
0.0734 USDT |
| 2023-04-10 |
0.0700 USDT |
8,617.8739 |
0.0700 USDT |
0.0637 USDT |
0.0770 USDT |
0.0719 USDT |
| 2023-04-09 |
0.0711 USDT |
19,042.7564 |
0.0649 USDT |
0.0641 USDT |
0.0763 USDT |
0.0704 USDT |
| 2023-04-08 |
0.0667 USDT |
1,319.4025 |
0.0659 USDT |
0.0659 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-04-07 |
0.0691 USDT |
26,195.6499 |
0.0709 USDT |
0.0657 USDT |
0.0729 USDT |
0.0704 USDT |
| 2023-04-06 |
0.0664 USDT |
32,119.8343 |
0.0681 USDT |
0.0630 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-04-05 |
0.0714 USDT |
38,524.2650 |
0.0746 USDT |
0.0674 USDT |
0.0746 USDT |
0.0675 USDT |
| 2023-04-04 |
0.0730 USDT |
57,085.7575 |
0.0708 USDT |
0.0700 USDT |
0.0769 USDT |
0.0727 USDT |
| 2023-04-03 |
0.0740 USDT |
27,226.1263 |
0.0719 USDT |
0.0707 USDT |
0.0789 USDT |
0.0707 USDT |
| 2023-04-02 |
0.0779 USDT |
32,082.8038 |
0.0789 USDT |
0.0720 USDT |
0.0821 USDT |
0.0720 USDT |
| 2023-04-01 |
0.0824 USDT |
40,616.0844 |
0.0900 USDT |
0.0773 USDT |
0.0900 USDT |
0.0789 USDT |
| 2023-03-31 |
0.0876 USDT |
35,388.3213 |
0.0916 USDT |
0.0845 USDT |
0.0922 USDT |
0.0896 USDT |
| 2023-03-30 |
0.0919 USDT |
129,665.6792 |
0.0936 USDT |
0.0853 USDT |
0.1006 USDT |
0.0909 USDT |
| 2023-03-29 |
0.0940 USDT |
112,366.6603 |
0.0947 USDT |
0.0888 USDT |
0.1042 USDT |
0.0939 USDT |
| 2023-03-28 |
0.0992 USDT |
157,479.8060 |
0.0921 USDT |
0.0855 USDT |
0.1190 USDT |
0.0951 USDT |
| 2023-03-27 |
0.0904 USDT |
257,518.4092 |
0.0767 USDT |
0.0757 USDT |
0.1200 USDT |
0.0933 USDT |
| 2023-03-26 |
0.0839 USDT |
102,019.9293 |
0.0899 USDT |
0.0772 USDT |
0.0933 USDT |
0.0779 USDT |
| 2023-03-25 |
0.0809 USDT |
322,124.8678 |
0.0760 USDT |
0.0696 USDT |
0.0933 USDT |
0.0804 USDT |
| 2023-03-24 |
0.0783 USDT |
232,533.3560 |
0.0811 USDT |
0.0700 USDT |
0.0858 USDT |
0.0738 USDT |
| 2023-03-23 |
0.0923 USDT |
387,354.0590 |
0.1180 USDT |
0.0744 USDT |
0.1180 USDT |
0.0825 USDT |
| 2023-03-22 |
0.1279 USDT |
494,588.2717 |
0.1365 USDT |
0.0889 USDT |
0.1635 USDT |
0.1277 USDT |
| 2023-03-21 |
0.1249 USDT |
1,902,682.8777 |
0.2000 USDT |
0.1050 USDT |
0.2700 USDT |
0.1403 USDT |