Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0310 USDT |
161,019.3281 |
0.0306 USDT |
0.0292 USDT |
0.0322 USDT |
0.0304 USDT |
| 2023-06-22 |
0.0311 USDT |
756,883.3871 |
0.0315 USDT |
0.0295 USDT |
0.0361 USDT |
0.0302 USDT |
| 2023-06-21 |
0.0323 USDT |
149,807.5685 |
0.0326 USDT |
0.0301 USDT |
0.0360 USDT |
0.0314 USDT |
| 2023-06-20 |
0.0298 USDT |
109,034.9055 |
0.0284 USDT |
0.0284 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-06-19 |
0.0294 USDT |
0.0434 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-06-18 |
0.0300 USDT |
24,821.9275 |
0.0290 USDT |
0.0290 USDT |
0.0305 USDT |
0.0292 USDT |
| 2023-06-17 |
0.0290 USDT |
67,672.6365 |
0.0300 USDT |
0.0281 USDT |
0.0304 USDT |
0.0290 USDT |
| 2023-06-16 |
0.0289 USDT |
62,267.4849 |
0.0265 USDT |
0.0264 USDT |
0.0308 USDT |
0.0297 USDT |
| 2023-06-15 |
0.0281 USDT |
5,985.4457 |
0.0281 USDT |
0.0279 USDT |
0.0288 USDT |
0.0279 USDT |
| 2023-06-14 |
0.0303 USDT |
139,989.8408 |
0.0314 USDT |
0.0294 USDT |
0.0314 USDT |
0.0294 USDT |
| 2023-06-13 |
0.0310 USDT |
312,104.3813 |
0.0315 USDT |
0.0300 USDT |
0.0322 USDT |
0.0312 USDT |
| 2023-06-12 |
0.0307 USDT |
63,532.2405 |
0.0308 USDT |
0.0297 USDT |
0.0311 USDT |
0.0297 USDT |
| 2023-06-11 |
0.0309 USDT |
92,192.5585 |
0.0304 USDT |
0.0297 USDT |
0.0321 USDT |
0.0313 USDT |
| 2023-06-10 |
0.0309 USDT |
218,974.0264 |
0.0397 USDT |
0.0294 USDT |
0.0397 USDT |
0.0301 USDT |
| 2023-06-09 |
0.0348 USDT |
167,525.7158 |
0.0314 USDT |
0.0307 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-06-08 |
0.0316 USDT |
119,686.1901 |
0.0350 USDT |
0.0294 USDT |
0.0350 USDT |
0.0307 USDT |
| 2023-06-07 |
0.0329 USDT |
161,671.1439 |
0.0320 USDT |
0.0210 USDT |
0.0512 USDT |
0.0317 USDT |
| 2023-06-06 |
0.0300 USDT |
146,539.5157 |
0.0313 USDT |
0.0291 USDT |
0.0341 USDT |
0.0323 USDT |
| 2023-06-05 |
0.0322 USDT |
416,809.5284 |
0.0434 USDT |
0.0271 USDT |
0.0438 USDT |
0.0313 USDT |
| 2023-06-04 |
0.0438 USDT |
78,913.4734 |
0.0458 USDT |
0.0408 USDT |
0.0458 USDT |
0.0411 USDT |
| 2023-06-03 |
0.0448 USDT |
27,148.4129 |
0.0452 USDT |
0.0433 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-06-02 |
0.0425 USDT |
9,683.5190 |
0.0429 USDT |
0.0420 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-06-01 |
0.0405 USDT |
98,339.7910 |
0.0316 USDT |
0.0316 USDT |
0.0423 USDT |
0.0407 USDT |
| 2023-05-31 |
0.0412 USDT |
66,742.0414 |
0.0403 USDT |
0.0387 USDT |
0.0440 USDT |
0.0407 USDT |
| 2023-05-30 |
0.0426 USDT |
84,774.4592 |
0.0455 USDT |
0.0401 USDT |
0.0455 USDT |
0.0401 USDT |
| 2023-05-29 |
0.0452 USDT |
68,070.9109 |
0.0467 USDT |
0.0416 USDT |
0.0482 USDT |
0.0454 USDT |
| 2023-05-28 |
0.0407 USDT |
97,901.1901 |
0.0355 USDT |
0.0355 USDT |
0.0446 USDT |
0.0411 USDT |
| 2023-05-27 |
0.0413 USDT |
113,046.6932 |
0.0405 USDT |
0.0350 USDT |
0.0503 USDT |
0.0362 USDT |
| 2023-05-26 |
0.0634 USDT |
859,692.3393 |
0.0293 USDT |
0.0290 USDT |
0.1015 USDT |
0.0450 USDT |
| 2023-05-25 |
0.0313 USDT |
130,692.7912 |
0.0341 USDT |
0.0289 USDT |
0.0360 USDT |
0.0293 USDT |
| 2023-05-24 |
0.0386 USDT |
166,973.8267 |
0.0421 USDT |
0.0310 USDT |
0.0429 USDT |
0.0369 USDT |
| 2023-05-23 |
0.0418 USDT |
2,537.0302 |
0.0417 USDT |
0.0416 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-05-22 |
0.0408 USDT |
337.0926 |
0.0408 USDT |
0.0406 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-05-21 |
0.0437 USDT |
5,642.0588 |
0.0437 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-05-20 |
0.0448 USDT |
16,248.2908 |
0.0443 USDT |
0.0443 USDT |
0.0454 USDT |
0.0450 USDT |
| 2023-05-19 |
0.0443 USDT |
84,498.7728 |
0.0463 USDT |
0.0424 USDT |
0.0463 USDT |
0.0439 USDT |
| 2023-05-18 |
0.0453 USDT |
6,307.9414 |
0.0448 USDT |
0.0417 USDT |
0.0467 USDT |
0.0459 USDT |
| 2023-05-17 |
0.0440 USDT |
34,364.5717 |
0.0409 USDT |
0.0409 USDT |
0.0455 USDT |
0.0452 USDT |
| 2023-05-16 |
0.0454 USDT |
5,963.8559 |
0.0431 USDT |
0.0431 USDT |
0.0460 USDT |
0.0443 USDT |
| 2023-05-15 |
0.0423 USDT |
93,661.7196 |
0.0378 USDT |
0.0367 USDT |
0.0485 USDT |
0.0460 USDT |
| 2023-05-14 |
0.0392 USDT |
54,911.6619 |
0.0437 USDT |
0.0367 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-05-13 |
0.0401 USDT |
6,443.9422 |
0.0408 USDT |
0.0383 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-05-12 |
0.0405 USDT |
83,479.2097 |
0.0438 USDT |
0.0369 USDT |
0.0438 USDT |
0.0408 USDT |
| 2023-05-11 |
0.0475 USDT |
35,055.0256 |
0.0511 USDT |
0.0452 USDT |
0.0540 USDT |
0.0478 USDT |
| 2023-05-10 |
0.0467 USDT |
37,043.2374 |
0.0447 USDT |
0.0446 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-09 |
0.0453 USDT |
5,760.6001 |
0.0473 USDT |
0.0450 USDT |
0.0473 USDT |
0.0450 USDT |
| 2023-05-08 |
0.0466 USDT |
13,625.4780 |
0.0476 USDT |
0.0450 USDT |
0.0491 USDT |
0.0473 USDT |
| 2023-05-07 |
0.0482 USDT |
16,864.7413 |
0.0482 USDT |
0.0472 USDT |
0.0509 USDT |
0.0472 USDT |
| 2023-05-06 |
0.0503 USDT |
14,664.2873 |
0.0541 USDT |
0.0489 USDT |
0.0541 USDT |
0.0519 USDT |
| 2023-05-05 |
0.0562 USDT |
38,516.2984 |
0.0536 USDT |
0.0483 USDT |
0.0620 USDT |
0.0496 USDT |