Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0181 USDT |
529.7116 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0200 USDT |
1,116.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-06 |
0.0200 USDT |
1,010.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-05 |
0.0201 USDT |
2,277.5890 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-04 |
0.0172 USDT |
17,681.2183 |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-10-03 |
0.0177 USDT |
5,177.0000 |
0.0181 USDT |
0.0175 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-02 |
0.0177 USDT |
6,807.0103 |
0.0181 USDT |
0.0171 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-01 |
0.0176 USDT |
18,835.0784 |
0.0181 USDT |
0.0171 USDT |
0.0203 USDT |
0.0171 USDT |
| 2023-09-30 |
0.0180 USDT |
3,200.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-29 |
0.0178 USDT |
1,000.0000 |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2023-09-28 |
0.0179 USDT |
30,586.9782 |
0.0185 USDT |
0.0165 USDT |
0.0211 USDT |
0.0181 USDT |
| 2023-09-27 |
0.0215 USDT |
524.7752 |
0.0218 USDT |
0.0151 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-09-26 |
0.0166 USDT |
127,270.0748 |
0.0191 USDT |
0.0151 USDT |
0.0193 USDT |
0.0151 USDT |
| 2023-09-25 |
0.0190 USDT |
2,086.3564 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-23 |
0.0195 USDT |
27,227.3617 |
0.0222 USDT |
0.0185 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-09-22 |
0.0187 USDT |
93,612.7215 |
0.0212 USDT |
0.0150 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0220 USDT |
11,645.6426 |
0.0222 USDT |
0.0212 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-09-20 |
0.0222 USDT |
366.3555 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-16 |
0.0201 USDT |
2,107.0242 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-09-15 |
0.0202 USDT |
65,942.2379 |
0.0200 USDT |
0.0183 USDT |
0.0222 USDT |
0.0202 USDT |
| 2023-09-14 |
0.0207 USDT |
32,120.0494 |
0.0222 USDT |
0.0200 USDT |
0.0222 USDT |
0.0200 USDT |
| 2023-09-13 |
0.0207 USDT |
202.3135 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0222 USDT |
1,107.2348 |
0.0220 USDT |
0.0209 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-11 |
0.0209 USDT |
351.2111 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0209 USDT |
1,512.7510 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-07 |
0.0221 USDT |
88.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-06 |
0.0214 USDT |
1,867.0939 |
0.0221 USDT |
0.0209 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-09-05 |
0.0209 USDT |
69,812.2406 |
0.0200 USDT |
0.0200 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-04 |
0.0204 USDT |
1,641.7068 |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-09-03 |
0.0198 USDT |
10,699.2334 |
0.0190 USDT |
0.0183 USDT |
0.0207 USDT |
0.0191 USDT |
| 2023-09-02 |
0.0176 USDT |
4,276.8500 |
0.0167 USDT |
0.0167 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-09-01 |
0.0208 USDT |
8,289.9833 |
0.0191 USDT |
0.0190 USDT |
0.0222 USDT |
0.0190 USDT |
| 2023-08-31 |
0.0193 USDT |
300.0000 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-08-29 |
0.0213 USDT |
6,932.5568 |
0.0217 USDT |
0.0192 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-28 |
0.0230 USDT |
2,284.2052 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-27 |
0.0230 USDT |
263.7161 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-26 |
0.0206 USDT |
23,959.6198 |
0.0206 USDT |
0.0199 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-25 |
0.0229 USDT |
434,102.6440 |
0.0207 USDT |
0.0201 USDT |
0.0310 USDT |
0.0242 USDT |
| 2023-08-24 |
0.0204 USDT |
20,061.6400 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-23 |
0.0199 USDT |
4,881.4176 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0202 USDT |
287,085.0712 |
0.0197 USDT |
0.0195 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-08-21 |
0.0195 USDT |
54,305.0879 |
0.0199 USDT |
0.0193 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-20 |
0.0201 USDT |
48,509.6672 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-08-19 |
0.0205 USDT |
8,184.0926 |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0205 USDT |
56,749.7399 |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0216 USDT |
512,072.0357 |
0.0228 USDT |
0.0205 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-08-16 |
0.0221 USDT |
250,791.9613 |
0.0219 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-08-15 |
0.0214 USDT |
357,268.6051 |
0.0224 USDT |
0.0206 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-08-14 |
0.0222 USDT |
235,997.1602 |
0.0216 USDT |
0.0214 USDT |
0.0300 USDT |
0.0219 USDT |
| 2023-08-13 |
0.0223 USDT |
126,182.9386 |
0.0220 USDT |
0.0214 USDT |
0.0228 USDT |
0.0217 USDT |