Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0227 USDT |
152,352.4309 |
0.0239 USDT |
0.0218 USDT |
0.0239 USDT |
0.0218 USDT |
| 2023-08-11 |
0.0225 USDT |
214,189.7225 |
0.0227 USDT |
0.0210 USDT |
0.0236 USDT |
0.0221 USDT |
| 2023-08-10 |
0.0226 USDT |
214,133.0827 |
0.0236 USDT |
0.0214 USDT |
0.0290 USDT |
0.0214 USDT |
| 2023-08-09 |
0.0233 USDT |
478,267.1934 |
0.0241 USDT |
0.0215 USDT |
0.0310 USDT |
0.0225 USDT |
| 2023-08-08 |
0.0236 USDT |
146,131.3303 |
0.0229 USDT |
0.0227 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-08-07 |
0.0231 USDT |
95,543.1092 |
0.0241 USDT |
0.0223 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-08-06 |
0.0231 USDT |
45,636.1027 |
0.0220 USDT |
0.0219 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0221 USDT |
8,069.3239 |
0.0224 USDT |
0.0216 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-04 |
0.0216 USDT |
5,514.5624 |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-03 |
0.0222 USDT |
235,513.7206 |
0.0234 USDT |
0.0210 USDT |
0.0235 USDT |
0.0224 USDT |
| 2023-08-02 |
0.0233 USDT |
167,287.3470 |
0.0233 USDT |
0.0225 USDT |
0.0239 USDT |
0.0230 USDT |
| 2023-08-01 |
0.0231 USDT |
44,112.6125 |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0225 USDT |
| 2023-07-31 |
0.0233 USDT |
138,508.1126 |
0.0232 USDT |
0.0226 USDT |
0.0243 USDT |
0.0228 USDT |
| 2023-07-30 |
0.0241 USDT |
185,870.5055 |
0.0256 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2023-07-29 |
0.0247 USDT |
109,871.7295 |
0.0249 USDT |
0.0239 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-07-28 |
0.0254 USDT |
329,031.4503 |
0.0253 USDT |
0.0233 USDT |
0.0282 USDT |
0.0264 USDT |
| 2023-07-27 |
0.0263 USDT |
23,007.9148 |
0.0267 USDT |
0.0232 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-07-26 |
0.0260 USDT |
85,672.1297 |
0.0266 USDT |
0.0250 USDT |
0.0274 USDT |
0.0259 USDT |
| 2023-07-25 |
0.0266 USDT |
237,008.7720 |
0.0280 USDT |
0.0255 USDT |
0.0280 USDT |
0.0265 USDT |
| 2023-07-24 |
0.0294 USDT |
227,435.7322 |
0.0284 USDT |
0.0278 USDT |
0.0311 USDT |
0.0280 USDT |
| 2023-07-23 |
0.0279 USDT |
7,891.4551 |
0.0270 USDT |
0.0270 USDT |
0.0320 USDT |
0.0280 USDT |
| 2023-07-22 |
0.0315 USDT |
52,942.3714 |
0.0300 USDT |
0.0275 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-07-21 |
0.0284 USDT |
171,600.4808 |
0.0279 USDT |
0.0275 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-20 |
0.0279 USDT |
223,340.1635 |
0.0268 USDT |
0.0261 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-07-19 |
0.0280 USDT |
103,428.2366 |
0.0272 USDT |
0.0262 USDT |
0.0288 USDT |
0.0268 USDT |
| 2023-07-18 |
0.0270 USDT |
189,442.3345 |
0.0255 USDT |
0.0255 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-07-17 |
0.0291 USDT |
117,010.5915 |
0.0310 USDT |
0.0279 USDT |
0.0319 USDT |
0.0281 USDT |
| 2023-07-16 |
0.0281 USDT |
19,018.8625 |
0.0268 USDT |
0.0268 USDT |
0.0284 USDT |
0.0274 USDT |
| 2023-07-15 |
0.0265 USDT |
16,605.5644 |
0.0260 USDT |
0.0259 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-07-14 |
0.0255 USDT |
149,254.2987 |
0.0250 USDT |
0.0244 USDT |
0.0270 USDT |
0.0261 USDT |
| 2023-07-13 |
0.0264 USDT |
151,174.6501 |
0.0252 USDT |
0.0252 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-07-12 |
0.0272 USDT |
60,878.7570 |
0.0283 USDT |
0.0254 USDT |
0.0294 USDT |
0.0254 USDT |
| 2023-07-11 |
0.0266 USDT |
27,905.5173 |
0.0252 USDT |
0.0252 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-07-10 |
0.0244 USDT |
78,583.1237 |
0.0258 USDT |
0.0238 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-07-09 |
0.0263 USDT |
189,894.0212 |
0.0266 USDT |
0.0246 USDT |
0.0280 USDT |
0.0258 USDT |
| 2023-07-08 |
0.0284 USDT |
59,904.2030 |
0.0275 USDT |
0.0271 USDT |
0.0301 USDT |
0.0271 USDT |
| 2023-07-07 |
0.0269 USDT |
52,452.1738 |
0.0260 USDT |
0.0260 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0272 USDT |
10,055.3880 |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-07-05 |
0.0273 USDT |
18,314.9003 |
0.0346 USDT |
0.0262 USDT |
0.0346 USDT |
0.0262 USDT |
| 2023-07-04 |
0.0262 USDT |
105,793.5327 |
0.0274 USDT |
0.0254 USDT |
0.0274 USDT |
0.0265 USDT |
| 2023-07-03 |
0.0279 USDT |
14,321.4528 |
0.0350 USDT |
0.0273 USDT |
0.0350 USDT |
0.0277 USDT |
| 2023-07-02 |
0.0279 USDT |
6,686.0643 |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-07-01 |
0.0277 USDT |
15,345.6464 |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-06-30 |
0.0282 USDT |
23,202.6432 |
0.0285 USDT |
0.0278 USDT |
0.0297 USDT |
0.0280 USDT |
| 2023-06-29 |
0.0273 USDT |
25,467.4096 |
0.0254 USDT |
0.0253 USDT |
0.0315 USDT |
0.0270 USDT |
| 2023-06-28 |
0.0268 USDT |
225,353.6134 |
0.0270 USDT |
0.0252 USDT |
0.0285 USDT |
0.0256 USDT |
| 2023-06-27 |
0.0280 USDT |
147,960.2233 |
0.0269 USDT |
0.0268 USDT |
0.0292 USDT |
0.0276 USDT |
| 2023-06-26 |
0.0293 USDT |
174,219.0268 |
0.0299 USDT |
0.0263 USDT |
0.0349 USDT |
0.0267 USDT |
| 2023-06-25 |
0.0292 USDT |
184,827.9835 |
0.0322 USDT |
0.0273 USDT |
0.0328 USDT |
0.0288 USDT |
| 2023-06-24 |
0.0312 USDT |
21,867.1922 |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
0.0318 USDT |