Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0367 USDT |
2,444.5188 |
0.0347 USDT |
0.0347 USDT |
0.0383 USDT |
0.0375 USDT |
| 2024-01-29 |
0.0341 USDT |
506.9549 |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-01-28 |
0.0346 USDT |
34,240.5545 |
0.0338 USDT |
0.0333 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-01-27 |
0.0342 USDT |
719.4508 |
0.0341 USDT |
0.0338 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-26 |
0.0344 USDT |
31,759.3276 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-25 |
0.0344 USDT |
8,640.5550 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-24 |
0.0343 USDT |
9,159.3632 |
0.0344 USDT |
0.0334 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-23 |
0.0340 USDT |
3,009.3067 |
0.0344 USDT |
0.0330 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-22 |
0.0344 USDT |
1,523.0505 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-21 |
0.0347 USDT |
631,859.5118 |
0.0370 USDT |
0.0310 USDT |
0.0372 USDT |
0.0354 USDT |
| 2024-01-20 |
0.0349 USDT |
230,644.1733 |
0.0356 USDT |
0.0310 USDT |
0.0372 USDT |
0.0368 USDT |
| 2024-01-19 |
0.0366 USDT |
3,995.3631 |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-01-18 |
0.0370 USDT |
8,731.8373 |
0.0366 USDT |
0.0365 USDT |
0.0372 USDT |
0.0367 USDT |
| 2024-01-17 |
0.0366 USDT |
16,982.2767 |
0.0367 USDT |
0.0360 USDT |
0.0372 USDT |
0.0365 USDT |
| 2024-01-16 |
0.0367 USDT |
4,338.5210 |
0.0364 USDT |
0.0360 USDT |
0.0371 USDT |
0.0366 USDT |
| 2024-01-15 |
0.0358 USDT |
13,925.2551 |
0.0358 USDT |
0.0353 USDT |
0.0369 USDT |
0.0363 USDT |
| 2024-01-14 |
0.0355 USDT |
10,677.8611 |
0.0355 USDT |
0.0352 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-01-13 |
0.0366 USDT |
6,135.4906 |
0.0368 USDT |
0.0355 USDT |
0.0400 USDT |
0.0355 USDT |
| 2024-01-12 |
0.0361 USDT |
5,215.2174 |
0.0348 USDT |
0.0348 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-01-11 |
0.0349 USDT |
19,387.3905 |
0.0345 USDT |
0.0339 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-01-10 |
0.0348 USDT |
18,564.3005 |
0.0361 USDT |
0.0339 USDT |
0.0361 USDT |
0.0339 USDT |
| 2024-01-09 |
0.0347 USDT |
4,013.0872 |
0.0345 USDT |
0.0338 USDT |
0.0370 USDT |
0.0357 USDT |
| 2024-01-08 |
0.0349 USDT |
9,141.5550 |
0.0348 USDT |
0.0345 USDT |
0.0362 USDT |
0.0345 USDT |
| 2024-01-07 |
0.0359 USDT |
10,091.4064 |
0.0360 USDT |
0.0348 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-01-06 |
0.0367 USDT |
33,828.8820 |
0.0389 USDT |
0.0350 USDT |
0.0389 USDT |
0.0365 USDT |
| 2024-01-05 |
0.0403 USDT |
43,814.4624 |
0.0441 USDT |
0.0388 USDT |
0.0441 USDT |
0.0400 USDT |
| 2024-01-04 |
0.0417 USDT |
30,112.6011 |
0.0416 USDT |
0.0410 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-01-03 |
0.0416 USDT |
1,393.9876 |
0.0420 USDT |
0.0408 USDT |
0.0420 USDT |
0.0416 USDT |
| 2024-01-02 |
0.0413 USDT |
2,594.4823 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-01-01 |
0.0408 USDT |
1,019.6543 |
0.0402 USDT |
0.0394 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-12-31 |
0.0382 USDT |
6,099.6965 |
0.0391 USDT |
0.0376 USDT |
0.0391 USDT |
0.0376 USDT |
| 2023-12-30 |
0.0393 USDT |
6,653.2843 |
0.0407 USDT |
0.0389 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-12-28 |
0.0397 USDT |
9.6316 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-12-27 |
0.0391 USDT |
15,558.5711 |
0.0399 USDT |
0.0390 USDT |
0.0407 USDT |
0.0397 USDT |
| 2023-12-26 |
0.0395 USDT |
1,304.9643 |
0.0390 USDT |
0.0390 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-12-25 |
0.0405 USDT |
1,783.0455 |
0.0407 USDT |
0.0403 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-12-24 |
0.0411 USDT |
18,442.5628 |
0.0420 USDT |
0.0390 USDT |
0.0441 USDT |
0.0410 USDT |
| 2023-12-23 |
0.0413 USDT |
1,101.7197 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-12-22 |
0.0390 USDT |
11,268.5288 |
0.0376 USDT |
0.0376 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-12-21 |
0.0376 USDT |
2,678.6505 |
0.0380 USDT |
0.0371 USDT |
0.0380 USDT |
0.0371 USDT |
| 2023-12-20 |
0.0379 USDT |
986.9731 |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-12-19 |
0.0356 USDT |
6,943.8695 |
0.0361 USDT |
0.0352 USDT |
0.0368 USDT |
0.0352 USDT |
| 2023-12-18 |
0.0366 USDT |
31,740.4151 |
0.0353 USDT |
0.0353 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-12-16 |
0.0340 USDT |
78,407.1477 |
0.0357 USDT |
0.0337 USDT |
0.0360 USDT |
0.0355 USDT |
| 2023-12-15 |
0.0343 USDT |
21,865.8921 |
0.0349 USDT |
0.0322 USDT |
0.0362 USDT |
0.0322 USDT |
| 2023-12-14 |
0.0353 USDT |
11,888.6414 |
0.0341 USDT |
0.0341 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-12-13 |
0.0344 USDT |
11,503.4410 |
0.0350 USDT |
0.0335 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-12-12 |
0.0362 USDT |
10,082.2666 |
0.0359 USDT |
0.0350 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-12-11 |
0.0350 USDT |
49,938.0818 |
0.0358 USDT |
0.0322 USDT |
0.0389 USDT |
0.0351 USDT |
| 2023-12-09 |
0.0357 USDT |
2,730.0137 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |