Identifier on Bitfinex: tWMINIMA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.3761 USDT |
77,298.4461 |
0.3958 USDT |
0.3358 USDT |
0.4100 USDT |
0.3475 USDT |
| 2024-03-21 |
0.3810 USDT |
91,887.1355 |
0.3588 USDT |
0.3488 USDT |
0.3975 USDT |
0.3860 USDT |
| 2024-03-20 |
0.3560 USDT |
31,084.9540 |
0.3600 USDT |
0.3428 USDT |
0.3625 USDT |
0.3625 USDT |
| 2024-03-19 |
0.3487 USDT |
86,256.9517 |
0.3375 USDT |
0.3238 USDT |
0.3714 USDT |
0.3714 USDT |
| 2024-03-18 |
0.3495 USDT |
42,332.7073 |
0.4116 USDT |
0.3200 USDT |
0.4116 USDT |
0.3316 USDT |
| 2024-03-17 |
0.3967 USDT |
68,931.1501 |
0.4195 USDT |
0.3736 USDT |
0.4195 USDT |
0.3963 USDT |
| 2024-03-16 |
0.4708 USDT |
611,854.8653 |
0.4500 USDT |
0.4277 USDT |
0.5157 USDT |
0.4277 USDT |
| 2024-03-15 |
0.4539 USDT |
35,086.1767 |
0.4827 USDT |
0.4184 USDT |
0.4845 USDT |
0.4389 USDT |
| 2024-03-14 |
0.4797 USDT |
19,488.8827 |
0.4688 USDT |
0.4515 USDT |
0.4998 USDT |
0.4745 USDT |
| 2024-03-13 |
0.4937 USDT |
81,942.5988 |
0.5863 USDT |
0.4332 USDT |
0.5939 USDT |
0.4668 USDT |
| 2024-03-12 |
0.5726 USDT |
37,826.2759 |
0.5926 USDT |
0.5235 USDT |
0.6211 USDT |
0.5613 USDT |
| 2024-03-11 |
0.5590 USDT |
19,147.7687 |
0.5506 USDT |
0.5249 USDT |
0.5927 USDT |
0.5927 USDT |
| 2024-03-10 |
0.5500 USDT |
94,293.5966 |
0.5124 USDT |
0.5025 USDT |
0.5821 USDT |
0.5202 USDT |
| 2024-03-09 |
0.4260 USDT |
163,178.1732 |
0.3648 USDT |
0.3625 USDT |
0.5200 USDT |
0.4919 USDT |
| 2024-03-08 |
0.3662 USDT |
78,907.1448 |
0.3790 USDT |
0.3420 USDT |
0.3864 USDT |
0.3768 USDT |
| 2024-03-07 |
0.3568 USDT |
46,492.0235 |
0.3259 USDT |
0.3239 USDT |
0.3790 USDT |
0.3790 USDT |
| 2024-03-06 |
0.3388 USDT |
135,810.3995 |
0.3002 USDT |
0.2832 USDT |
0.3734 USDT |
0.3418 USDT |
| 2024-03-05 |
0.3305 USDT |
74,854.8955 |
0.3288 USDT |
0.2914 USDT |
0.3607 USDT |
0.3002 USDT |
| 2024-03-04 |
0.3380 USDT |
75,684.6926 |
0.3400 USDT |
0.2974 USDT |
0.3623 USDT |
0.3520 USDT |
| 2024-03-03 |
0.3139 USDT |
34,417.0263 |
0.3474 USDT |
0.2845 USDT |
0.3500 USDT |
0.3150 USDT |
| 2024-03-02 |
0.3684 USDT |
32,095.9073 |
0.3925 USDT |
0.2772 USDT |
0.4236 USDT |
0.3414 USDT |
| 2024-03-01 |
0.3688 USDT |
64,908.9926 |
0.2965 USDT |
0.2925 USDT |
0.4335 USDT |
0.4003 USDT |
| 2024-02-29 |
0.2879 USDT |
48,592.1405 |
0.2510 USDT |
0.2100 USDT |
0.3205 USDT |
0.3086 USDT |
| 2024-02-28 |
0.2470 USDT |
73,760.1633 |
0.2179 USDT |
0.2050 USDT |
0.2711 USDT |
0.2600 USDT |
| 2024-02-27 |
0.1559 USDT |
248,481.0949 |
0.0975 USDT |
0.0959 USDT |
0.2300 USDT |
0.2180 USDT |
| 2024-02-26 |
0.0917 USDT |
20,177.5768 |
0.0874 USDT |
0.0872 USDT |
0.0951 USDT |
0.0951 USDT |
| 2024-02-25 |
0.0900 USDT |
1,636.3219 |
0.0901 USDT |
0.0892 USDT |
0.0901 USDT |
0.0901 USDT |
| 2024-02-24 |
0.0899 USDT |
12,980.3451 |
0.0938 USDT |
0.0883 USDT |
0.0938 USDT |
0.0884 USDT |
| 2024-02-23 |
0.0925 USDT |
105,778.8967 |
0.0872 USDT |
0.0872 USDT |
0.0993 USDT |
0.0922 USDT |
| 2024-02-22 |
0.0892 USDT |
154,117.3079 |
0.0725 USDT |
0.0725 USDT |
0.0971 USDT |
0.0904 USDT |
| 2024-02-21 |
0.0679 USDT |
44,246.0003 |
0.0660 USDT |
0.0632 USDT |
0.0730 USDT |
0.0694 USDT |
| 2024-02-20 |
0.0657 USDT |
141,498.4851 |
0.0546 USDT |
0.0533 USDT |
0.0757 USDT |
0.0669 USDT |
| 2024-02-19 |
0.0518 USDT |
97,111.4490 |
0.0521 USDT |
0.0493 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-02-18 |
0.0481 USDT |
74,619.7242 |
0.0473 USDT |
0.0446 USDT |
0.0524 USDT |
0.0521 USDT |
| 2024-02-17 |
0.0529 USDT |
77,693.1753 |
0.0557 USDT |
0.0465 USDT |
0.0584 USDT |
0.0499 USDT |
| 2024-02-16 |
0.0547 USDT |
41,338.5530 |
0.0546 USDT |
0.0522 USDT |
0.0573 USDT |
0.0553 USDT |
| 2024-02-15 |
0.0523 USDT |
95,611.5150 |
0.0480 USDT |
0.0418 USDT |
0.0566 USDT |
0.0550 USDT |
| 2024-02-14 |
0.0434 USDT |
83,526.3286 |
0.0406 USDT |
0.0370 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-02-13 |
0.0426 USDT |
13,750.9915 |
0.0385 USDT |
0.0385 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-02-12 |
0.0385 USDT |
234.6850 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-02-11 |
0.0410 USDT |
6,000.2477 |
0.0408 USDT |
0.0385 USDT |
0.0411 USDT |
0.0385 USDT |
| 2024-02-10 |
0.0387 USDT |
863.6370 |
0.0385 USDT |
0.0385 USDT |
0.0408 USDT |
0.0385 USDT |
| 2024-02-09 |
0.0367 USDT |
421.4985 |
0.0380 USDT |
0.0346 USDT |
0.0380 USDT |
0.0346 USDT |
| 2024-02-08 |
0.0394 USDT |
533.3472 |
0.0407 USDT |
0.0375 USDT |
0.0411 USDT |
0.0375 USDT |
| 2024-02-07 |
0.0375 USDT |
253.9592 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-02-06 |
0.0385 USDT |
257.6270 |
0.0385 USDT |
0.0375 USDT |
0.0385 USDT |
0.0375 USDT |
| 2024-02-04 |
0.0411 USDT |
1,524.3659 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-03 |
0.0411 USDT |
108.2993 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-01 |
0.0401 USDT |
21,110.7341 |
0.0403 USDT |
0.0345 USDT |
0.0411 USDT |
0.0346 USDT |
| 2024-01-31 |
0.0394 USDT |
101,075.0238 |
0.0386 USDT |
0.0386 USDT |
0.0403 USDT |
0.0403 USDT |