Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.3789 USDT |
130,926.0508 WILD |
0.3900 USDT |
0.3712 USDT |
0.3981 USDT |
0.3777 USDT |
| 2023-05-30 |
0.3771 USDT |
74,637.7101 WILD |
0.3717 USDT |
0.3710 USDT |
0.3986 USDT |
0.3957 USDT |
| 2023-05-29 |
0.3739 USDT |
45,922.1873 WILD |
0.3767 USDT |
0.3697 USDT |
0.3774 USDT |
0.3711 USDT |
| 2023-05-28 |
0.3590 USDT |
62,665.3775 WILD |
0.3551 USDT |
0.3532 USDT |
0.3775 USDT |
0.3756 USDT |
| 2023-05-27 |
0.3531 USDT |
92,168.1290 WILD |
0.3487 USDT |
0.3487 USDT |
0.3553 USDT |
0.3551 USDT |
| 2023-05-26 |
0.3482 USDT |
132,229.2651 WILD |
0.3407 USDT |
0.3407 USDT |
0.3545 USDT |
0.3487 USDT |
| 2023-05-25 |
0.3433 USDT |
43,138.8202 WILD |
0.3448 USDT |
0.3385 USDT |
0.3450 USDT |
0.3407 USDT |
| 2023-05-24 |
0.3548 USDT |
105,139.9552 WILD |
0.3587 USDT |
0.3409 USDT |
0.3589 USDT |
0.3449 USDT |
| 2023-05-23 |
0.3733 USDT |
89,587.6151 WILD |
0.3520 USDT |
0.3507 USDT |
0.3938 USDT |
0.3595 USDT |
| 2023-05-22 |
0.3358 USDT |
11,686.9730 WILD |
0.3292 USDT |
0.3280 USDT |
0.3427 USDT |
0.3427 USDT |
| 2023-05-21 |
0.3349 USDT |
18,894.2906 WILD |
0.3345 USDT |
0.3252 USDT |
0.3389 USDT |
0.3315 USDT |
| 2023-05-20 |
0.3416 USDT |
50,622.2762 WILD |
0.3274 USDT |
0.3257 USDT |
0.3495 USDT |
0.3341 USDT |
| 2023-05-19 |
0.3374 USDT |
55,434.2578 WILD |
0.3292 USDT |
0.3247 USDT |
0.3522 USDT |
0.3258 USDT |
| 2023-05-18 |
0.3448 USDT |
103,034.7059 WILD |
0.3350 USDT |
0.3138 USDT |
0.3676 USDT |
0.3303 USDT |
| 2023-05-17 |
0.3120 USDT |
135,538.1243 WILD |
0.2928 USDT |
0.2907 USDT |
0.3418 USDT |
0.3350 USDT |
| 2023-05-16 |
0.2793 USDT |
85,117.0416 WILD |
0.2759 USDT |
0.2759 USDT |
0.2878 USDT |
0.2870 USDT |
| 2023-05-15 |
0.2715 USDT |
11,167.3809 WILD |
0.2657 USDT |
0.2656 USDT |
0.2742 USDT |
0.2722 USDT |
| 2023-05-14 |
0.2654 USDT |
21,326.2222 WILD |
0.2600 USDT |
0.2596 USDT |
0.2692 USDT |
0.2656 USDT |
| 2023-05-13 |
0.2581 USDT |
69,762.2195 WILD |
0.2499 USDT |
0.2499 USDT |
0.2688 USDT |
0.2614 USDT |
| 2023-05-12 |
0.2421 USDT |
57,205.0621 WILD |
0.2419 USDT |
0.2393 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-11 |
0.2491 USDT |
18,677.9064 WILD |
0.2603 USDT |
0.2421 USDT |
0.2603 USDT |
0.2421 USDT |
| 2023-05-10 |
0.2601 USDT |
46,255.7952 WILD |
0.2552 USDT |
0.2513 USDT |
0.2699 USDT |
0.2601 USDT |
| 2023-05-09 |
0.2579 USDT |
1,568.1308 WILD |
0.2625 USDT |
0.2539 USDT |
0.2651 USDT |
0.2553 USDT |
| 2023-05-08 |
0.2604 USDT |
4,844.9820 WILD |
0.2797 USDT |
0.2515 USDT |
0.2815 USDT |
0.2636 USDT |
| 2023-05-07 |
0.2885 USDT |
2,805.1586 WILD |
0.2961 USDT |
0.2812 USDT |
0.2991 USDT |
0.2838 USDT |
| 2023-05-06 |
0.3059 USDT |
31,006.6554 WILD |
0.3094 USDT |
0.2931 USDT |
0.3120 USDT |
0.2973 USDT |
| 2023-05-05 |
0.3073 USDT |
635,912.8077 WILD |
0.3071 USDT |
0.3002 USDT |
0.3188 USDT |
0.3099 USDT |
| 2023-05-04 |
0.3134 USDT |
718,389.3300 WILD |
0.3223 USDT |
0.3078 USDT |
0.3229 USDT |
0.3097 USDT |
| 2023-05-03 |
0.3222 USDT |
744,184.1003 WILD |
0.3234 USDT |
0.3109 USDT |
0.3290 USDT |
0.3193 USDT |
| 2023-05-02 |
0.3157 USDT |
750,604.2629 WILD |
0.3180 USDT |
0.3093 USDT |
0.3329 USDT |
0.3284 USDT |
| 2023-05-01 |
0.3251 USDT |
1,069,190.6837 WILD |
0.3354 USDT |
0.3151 USDT |
0.3354 USDT |
0.3190 USDT |
| 2023-04-30 |
0.3376 USDT |
1,867,673.1017 WILD |
0.3379 USDT |
0.3315 USDT |
0.3439 USDT |
0.3334 USDT |
| 2023-04-29 |
0.3395 USDT |
2,892,625.6219 WILD |
0.3448 USDT |
0.3344 USDT |
0.3456 USDT |
0.3370 USDT |
| 2023-04-28 |
0.3443 USDT |
676,825.1224 WILD |
0.3411 USDT |
0.3402 USDT |
0.3508 USDT |
0.3461 USDT |
| 2023-04-27 |
0.3369 USDT |
716.5306 WILD |
0.3289 USDT |
0.3289 USDT |
0.3476 USDT |
0.3445 USDT |
| 2023-04-26 |
0.3408 USDT |
901.7679 WILD |
0.3340 USDT |
0.3178 USDT |
0.3493 USDT |
0.3258 USDT |
| 2023-04-25 |
0.3289 USDT |
1,025.4226 WILD |
0.3365 USDT |
0.3259 USDT |
0.3382 USDT |
0.3345 USDT |
| 2023-04-24 |
0.3416 USDT |
773.2978 WILD |
0.3449 USDT |
0.3348 USDT |
0.3517 USDT |
0.3367 USDT |
| 2023-04-23 |
0.3466 USDT |
1,904.2066 WILD |
0.3443 USDT |
0.3423 USDT |
0.3513 USDT |
0.3426 USDT |
| 2023-04-22 |
0.3434 USDT |
1,275.4129 WILD |
0.3377 USDT |
0.3313 USDT |
0.3520 USDT |
0.3495 USDT |
| 2023-04-21 |
0.3479 USDT |
1,483.2783 WILD |
0.3577 USDT |
0.3335 USDT |
0.3583 USDT |
0.3335 USDT |
| 2023-04-20 |
0.3663 USDT |
1,231.9220 WILD |
0.3671 USDT |
0.3604 USDT |
0.3747 USDT |
0.3606 USDT |
| 2023-04-19 |
0.3848 USDT |
823.4512 WILD |
0.3997 USDT |
0.3729 USDT |
0.4036 USDT |
0.3729 USDT |
| 2023-04-18 |
0.3934 USDT |
829.8642 WILD |
0.3920 USDT |
0.3853 USDT |
0.4033 USDT |
0.3949 USDT |
| 2023-04-17 |
0.3876 USDT |
642.1135 WILD |
0.3880 USDT |
0.3796 USDT |
0.3972 USDT |
0.3868 USDT |
| 2023-04-16 |
0.3946 USDT |
1,079.4789 WILD |
0.3955 USDT |
0.3857 USDT |
0.4010 USDT |
0.3907 USDT |
| 2023-04-15 |
0.3962 USDT |
986.0295 WILD |
0.3922 USDT |
0.3876 USDT |
0.4036 USDT |
0.3902 USDT |
| 2023-04-14 |
0.3996 USDT |
3,568.9194 WILD |
0.3825 USDT |
0.3817 USDT |
0.4135 USDT |
0.3944 USDT |
| 2023-04-13 |
0.3822 USDT |
4,851.3181 WILD |
0.3664 USDT |
0.3603 USDT |
0.3949 USDT |
0.3811 USDT |
| 2023-04-12 |
0.3582 USDT |
1,292.5862 WILD |
0.3732 USDT |
0.3446 USDT |
0.3732 USDT |
0.3620 USDT |