Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7114 USDT |
750.1151 WILD |
0.7117 USDT |
0.7076 USDT |
0.7161 USDT |
0.7113 USDT |
| 2024-05-17 |
0.7197 USDT |
12,018.4469 WILD |
0.7041 USDT |
0.7009 USDT |
0.7445 USDT |
0.7123 USDT |
| 2024-05-16 |
0.7111 USDT |
5,917.4002 WILD |
0.7184 USDT |
0.6963 USDT |
0.7259 USDT |
0.7003 USDT |
| 2024-05-15 |
0.6318 USDT |
10,807.9270 WILD |
0.6353 USDT |
0.6209 USDT |
0.6754 USDT |
0.6682 USDT |
| 2024-05-14 |
0.6682 USDT |
5,357.9721 WILD |
0.6775 USDT |
0.6525 USDT |
0.6803 USDT |
0.6580 USDT |
| 2024-05-13 |
0.6790 USDT |
11,899.1820 WILD |
0.6753 USDT |
0.6649 USDT |
0.6919 USDT |
0.6884 USDT |
| 2024-05-12 |
0.6777 USDT |
3,156.1578 WILD |
0.6832 USDT |
0.6684 USDT |
0.6883 USDT |
0.6729 USDT |
| 2024-05-11 |
0.6693 USDT |
7,488.6690 WILD |
0.6742 USDT |
0.6591 USDT |
0.6958 USDT |
0.6889 USDT |
| 2024-05-10 |
0.6975 USDT |
25,829.4152 WILD |
0.7042 USDT |
0.6662 USDT |
0.7205 USDT |
0.6683 USDT |
| 2024-05-09 |
0.6980 USDT |
7,282.6790 WILD |
0.6831 USDT |
0.6805 USDT |
0.7069 USDT |
0.7024 USDT |
| 2024-05-08 |
0.6861 USDT |
15,680.7971 WILD |
0.7174 USDT |
0.6747 USDT |
0.7177 USDT |
0.6867 USDT |
| 2024-05-07 |
0.7265 USDT |
2,657.9978 WILD |
0.7265 USDT |
0.7163 USDT |
0.7379 USDT |
0.7169 USDT |
| 2024-05-06 |
0.7748 USDT |
5,288.2380 WILD |
0.7581 USDT |
0.7535 USDT |
0.7940 USDT |
0.7535 USDT |
| 2024-05-05 |
0.7763 USDT |
5,403.2871 WILD |
0.7906 USDT |
0.7614 USDT |
0.7939 USDT |
0.7614 USDT |
| 2024-05-04 |
0.7957 USDT |
635.5865 WILD |
0.7870 USDT |
0.7849 USDT |
0.8142 USDT |
0.8065 USDT |
| 2024-05-03 |
0.7638 USDT |
5,003.4910 WILD |
0.7612 USDT |
0.7234 USDT |
0.7960 USDT |
0.7934 USDT |
| 2024-05-02 |
0.7300 USDT |
12,142.7888 WILD |
0.7177 USDT |
0.6928 USDT |
0.7652 USDT |
0.7652 USDT |
| 2024-05-01 |
0.7048 USDT |
5,432.7828 WILD |
0.7367 USDT |
0.6655 USDT |
0.7394 USDT |
0.7134 USDT |
| 2024-04-30 |
0.7223 USDT |
5,376.7846 WILD |
0.7636 USDT |
0.6879 USDT |
0.7691 USDT |
0.7374 USDT |
| 2024-04-29 |
0.7511 USDT |
8,748.1094 WILD |
0.7635 USDT |
0.7263 USDT |
0.7730 USDT |
0.7547 USDT |
| 2024-04-28 |
0.8130 USDT |
10,826.8759 WILD |
0.7804 USDT |
0.7746 USDT |
0.8377 USDT |
0.7786 USDT |
| 2024-04-27 |
0.7686 USDT |
3,163.0588 WILD |
0.8028 USDT |
0.7431 USDT |
0.8028 USDT |
0.7758 USDT |
| 2024-04-26 |
0.8173 USDT |
3,777.9068 WILD |
0.8381 USDT |
0.7861 USDT |
0.8412 USDT |
0.7945 USDT |
| 2024-04-25 |
0.8563 USDT |
6,563.6903 WILD |
0.9060 USDT |
0.8385 USDT |
0.9097 USDT |
0.8517 USDT |
| 2024-04-24 |
0.8892 USDT |
3,334.8848 WILD |
0.8912 USDT |
0.8659 USDT |
0.9180 USDT |
0.9015 USDT |
| 2024-04-23 |
0.8977 USDT |
3,686.1271 WILD |
0.9161 USDT |
0.8776 USDT |
0.9272 USDT |
0.9231 USDT |
| 2024-04-22 |
0.9254 USDT |
8,088.4063 WILD |
0.9109 USDT |
0.9000 USDT |
0.9426 USDT |
0.9220 USDT |
| 2024-04-21 |
0.9157 USDT |
10,505.4495 WILD |
0.9261 USDT |
0.9000 USDT |
0.9407 USDT |
0.9068 USDT |
| 2024-04-20 |
0.8916 USDT |
10,638.7787 WILD |
0.8708 USDT |
0.8616 USDT |
0.9248 USDT |
0.9216 USDT |
| 2024-04-19 |
0.8517 USDT |
10,514.1306 WILD |
0.8492 USDT |
0.7870 USDT |
0.8905 USDT |
0.8700 USDT |
| 2024-04-18 |
0.8385 USDT |
32,689.9089 WILD |
0.7930 USDT |
0.7891 USDT |
0.8917 USDT |
0.8547 USDT |
| 2024-04-17 |
0.8500 USDT |
6,270.7359 WILD |
0.8606 USDT |
0.7879 USDT |
0.9172 USDT |
0.8181 USDT |
| 2024-04-16 |
0.8414 USDT |
8,382.6351 WILD |
0.8624 USDT |
0.7884 USDT |
0.8847 USDT |
0.8526 USDT |
| 2024-04-15 |
0.9421 USDT |
15,347.0990 WILD |
0.9587 USDT |
0.8312 USDT |
1.0035 USDT |
0.8436 USDT |
| 2024-04-14 |
0.8697 USDT |
13,476.0899 WILD |
0.7833 USDT |
0.7770 USDT |
0.9458 USDT |
0.9458 USDT |
| 2024-04-13 |
0.7860 USDT |
19,016.2060 WILD |
0.9409 USDT |
0.7112 USDT |
0.9521 USDT |
0.7609 USDT |
| 2024-04-12 |
0.9772 USDT |
9,573.1589 WILD |
1.1148 USDT |
0.8875 USDT |
1.1216 USDT |
0.9047 USDT |
| 2024-04-11 |
1.0837 USDT |
4,892.7354 WILD |
1.0290 USDT |
1.0214 USDT |
1.1649 USDT |
1.1200 USDT |
| 2024-04-10 |
0.9860 USDT |
12,585.2124 WILD |
1.0377 USDT |
0.9668 USDT |
1.0512 USDT |
0.9845 USDT |
| 2024-04-09 |
0.9995 USDT |
15,606.9328 WILD |
1.0688 USDT |
0.9328 USDT |
1.0743 USDT |
1.0212 USDT |
| 2024-04-08 |
0.9505 USDT |
11,728.5417 WILD |
0.9053 USDT |
0.8829 USDT |
1.0007 USDT |
0.9981 USDT |
| 2024-04-07 |
0.9305 USDT |
15,590.2259 WILD |
0.9492 USDT |
0.8949 USDT |
0.9559 USDT |
0.9028 USDT |
| 2024-04-06 |
0.9822 USDT |
2,960.0178 WILD |
0.9498 USDT |
0.9498 USDT |
0.9916 USDT |
0.9803 USDT |
| 2024-04-05 |
0.9238 USDT |
5,297.2251 WILD |
0.9380 USDT |
0.9074 USDT |
0.9622 USDT |
0.9493 USDT |
| 2024-04-04 |
0.9264 USDT |
8,620.7638 WILD |
0.9346 USDT |
0.9005 USDT |
0.9484 USDT |
0.9226 USDT |
| 2024-04-03 |
0.9601 USDT |
12,516.9972 WILD |
0.9270 USDT |
0.9121 USDT |
0.9875 USDT |
0.9406 USDT |
| 2024-04-02 |
0.9460 USDT |
39,201.6019 WILD |
1.0530 USDT |
0.8990 USDT |
1.0533 USDT |
0.9328 USDT |
| 2024-04-01 |
1.0751 USDT |
7,417.3215 WILD |
1.1385 USDT |
1.0232 USDT |
1.1397 USDT |
1.0366 USDT |
| 2024-03-31 |
1.1627 USDT |
18,523.5097 WILD |
1.0884 USDT |
1.0884 USDT |
1.1993 USDT |
1.1408 USDT |
| 2024-03-30 |
1.0405 USDT |
8,716.5160 WILD |
1.0615 USDT |
0.9811 USDT |
1.0891 USDT |
1.0369 USDT |