Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.3211 USDT |
30,913.0704 WILD |
0.3235 USDT |
0.3145 USDT |
0.3261 USDT |
0.3204 USDT |
| 2023-07-19 |
0.3255 USDT |
25,642.5180 WILD |
0.3270 USDT |
0.3210 USDT |
0.3304 USDT |
0.3226 USDT |
| 2023-07-18 |
0.3267 USDT |
23,362.0639 WILD |
0.3292 USDT |
0.3237 USDT |
0.3317 USDT |
0.3285 USDT |
| 2023-07-17 |
0.3259 USDT |
33,019.2713 WILD |
0.3285 USDT |
0.3208 USDT |
0.3309 USDT |
0.3220 USDT |
| 2023-07-16 |
0.3291 USDT |
35,786.3922 WILD |
0.3347 USDT |
0.3234 USDT |
0.3376 USDT |
0.3298 USDT |
| 2023-07-15 |
0.3419 USDT |
19,292.1461 WILD |
0.3421 USDT |
0.3376 USDT |
0.3457 USDT |
0.3382 USDT |
| 2023-07-14 |
0.3567 USDT |
29,177.5433 WILD |
0.3631 USDT |
0.3388 USDT |
0.3710 USDT |
0.3388 USDT |
| 2023-07-13 |
0.3510 USDT |
39,910.0975 WILD |
0.3380 USDT |
0.3378 USDT |
0.3657 USDT |
0.3601 USDT |
| 2023-07-12 |
0.3372 USDT |
18,495.9525 WILD |
0.3356 USDT |
0.3342 USDT |
0.3404 USDT |
0.3381 USDT |
| 2023-07-11 |
0.3362 USDT |
9,782.9123 WILD |
0.3377 USDT |
0.3341 USDT |
0.3382 USDT |
0.3341 USDT |
| 2023-07-10 |
0.3361 USDT |
22,468.4482 WILD |
0.3384 USDT |
0.3336 USDT |
0.3393 USDT |
0.3390 USDT |
| 2023-07-09 |
0.3386 USDT |
26,242.6187 WILD |
0.3340 USDT |
0.3340 USDT |
0.3409 USDT |
0.3384 USDT |
| 2023-07-08 |
0.3380 USDT |
37,824.6436 WILD |
0.3323 USDT |
0.3309 USDT |
0.3416 USDT |
0.3312 USDT |
| 2023-07-07 |
0.3226 USDT |
29,905.7205 WILD |
0.3153 USDT |
0.3109 USDT |
0.3359 USDT |
0.3322 USDT |
| 2023-07-06 |
0.3289 USDT |
43,418.0227 WILD |
0.3278 USDT |
0.3166 USDT |
0.3362 USDT |
0.3171 USDT |
| 2023-07-05 |
0.3365 USDT |
72,158.5454 WILD |
0.3466 USDT |
0.3264 USDT |
0.3467 USDT |
0.3290 USDT |
| 2023-07-04 |
0.3468 USDT |
83,716.2035 WILD |
0.3542 USDT |
0.3367 USDT |
0.3564 USDT |
0.3466 USDT |
| 2023-07-03 |
0.3712 USDT |
38,354.4212 WILD |
0.3726 USDT |
0.3585 USDT |
0.3788 USDT |
0.3594 USDT |
| 2023-07-02 |
0.3735 USDT |
27,538.2781 WILD |
0.3713 USDT |
0.3709 USDT |
0.3752 USDT |
0.3726 USDT |
| 2023-07-01 |
0.3839 USDT |
44,470.9393 WILD |
0.3898 USDT |
0.3709 USDT |
0.3955 USDT |
0.3710 USDT |
| 2023-06-30 |
0.3869 USDT |
65,560.2502 WILD |
0.3735 USDT |
0.3718 USDT |
0.3978 USDT |
0.3874 USDT |
| 2023-06-29 |
0.3767 USDT |
39,095.5646 WILD |
0.3697 USDT |
0.3663 USDT |
0.3872 USDT |
0.3864 USDT |
| 2023-06-28 |
0.3805 USDT |
31,588.8894 WILD |
0.3878 USDT |
0.3765 USDT |
0.3878 USDT |
0.3772 USDT |
| 2023-06-27 |
0.3840 USDT |
52,526.5810 WILD |
0.3722 USDT |
0.3711 USDT |
0.3954 USDT |
0.3860 USDT |
| 2023-06-26 |
0.3647 USDT |
137,697.6668 WILD |
0.3643 USDT |
0.3550 USDT |
0.3747 USDT |
0.3720 USDT |
| 2023-06-25 |
0.3666 USDT |
34,943.6832 WILD |
0.3643 USDT |
0.3643 USDT |
0.3717 USDT |
0.3643 USDT |
| 2023-06-24 |
0.3653 USDT |
30,785.7139 WILD |
0.3659 USDT |
0.3631 USDT |
0.3687 USDT |
0.3643 USDT |
| 2023-06-23 |
0.3734 USDT |
61,166.6645 WILD |
0.3601 USDT |
0.3601 USDT |
0.3875 USDT |
0.3741 USDT |
| 2023-06-22 |
0.3923 USDT |
68,712.1708 WILD |
0.3995 USDT |
0.3665 USDT |
0.4092 USDT |
0.3732 USDT |
| 2023-06-21 |
0.3963 USDT |
98,752.9579 WILD |
0.3840 USDT |
0.3840 USDT |
0.4027 USDT |
0.4000 USDT |
| 2023-06-20 |
0.3771 USDT |
51,656.1309 WILD |
0.3638 USDT |
0.3636 USDT |
0.3833 USDT |
0.3829 USDT |
| 2023-06-19 |
0.3525 USDT |
48,719.9388 WILD |
0.3469 USDT |
0.3446 USDT |
0.3637 USDT |
0.3636 USDT |
| 2023-06-18 |
0.3602 USDT |
40,599.1470 WILD |
0.3629 USDT |
0.3472 USDT |
0.3678 USDT |
0.3472 USDT |
| 2023-06-17 |
0.3585 USDT |
63,784.7251 WILD |
0.3597 USDT |
0.3507 USDT |
0.3658 USDT |
0.3608 USDT |
| 2023-06-16 |
0.3350 USDT |
48,601.6948 WILD |
0.3202 USDT |
0.3202 USDT |
0.3526 USDT |
0.3521 USDT |
| 2023-06-15 |
0.3203 USDT |
57,483.9389 WILD |
0.3289 USDT |
0.3103 USDT |
0.3330 USDT |
0.3199 USDT |
| 2023-06-14 |
0.3431 USDT |
76,441.6270 WILD |
0.3464 USDT |
0.3237 USDT |
0.3536 USDT |
0.3280 USDT |
| 2023-06-13 |
0.3555 USDT |
135,468.5115 WILD |
0.3508 USDT |
0.3452 USDT |
0.3690 USDT |
0.3461 USDT |
| 2023-06-12 |
0.3531 USDT |
35,304.9673 WILD |
0.3606 USDT |
0.3470 USDT |
0.3606 USDT |
0.3492 USDT |
| 2023-06-11 |
0.3544 USDT |
44,806.2791 WILD |
0.3475 USDT |
0.3439 USDT |
0.3626 USDT |
0.3622 USDT |
| 2023-06-10 |
0.3538 USDT |
175,756.0111 WILD |
0.3828 USDT |
0.3400 USDT |
0.3828 USDT |
0.3459 USDT |
| 2023-06-09 |
0.4025 USDT |
86,431.1467 WILD |
0.4265 USDT |
0.3784 USDT |
0.4265 USDT |
0.3819 USDT |
| 2023-06-08 |
0.4104 USDT |
76,059.1931 WILD |
0.4172 USDT |
0.3963 USDT |
0.4229 USDT |
0.4228 USDT |
| 2023-06-07 |
0.4489 USDT |
125,882.9737 WILD |
0.4669 USDT |
0.4032 USDT |
0.4967 USDT |
0.4172 USDT |
| 2023-06-06 |
0.4355 USDT |
151,800.6425 WILD |
0.4532 USDT |
0.4077 USDT |
0.4638 USDT |
0.4551 USDT |
| 2023-06-05 |
0.5364 USDT |
316,234.4131 WILD |
0.5308 USDT |
0.4263 USDT |
0.6401 USDT |
0.4536 USDT |
| 2023-06-04 |
0.5306 USDT |
98,491.5589 WILD |
0.5445 USDT |
0.5114 USDT |
0.5569 USDT |
0.5282 USDT |
| 2023-06-03 |
0.4930 USDT |
112,302.0434 WILD |
0.4535 USDT |
0.4519 USDT |
0.5549 USDT |
0.5432 USDT |
| 2023-06-02 |
0.4619 USDT |
216,998.6030 WILD |
0.4378 USDT |
0.4314 USDT |
0.4794 USDT |
0.4535 USDT |
| 2023-06-01 |
0.4501 USDT |
205,749.6589 WILD |
0.4127 USDT |
0.4074 USDT |
0.4906 USDT |
0.4382 USDT |