Crypto exchange Bitfinex

Market Wild Crypto (WILD) / Tether (USDT)

Identifier on Bitfinex: tWILD:UST
Price
Date Price Volume Open Low High Close
2023-02-20 0.4743 USDT 7,795.0385 WILD 0.4849 USDT 0.4625 USDT 0.4910 USDT 0.4652 USDT
2023-02-19 0.4910 USDT 7,645.4189 WILD 0.5040 USDT 0.4755 USDT 0.5101 USDT 0.4790 USDT
2023-02-18 0.5101 USDT 12,625.2569 WILD 0.4830 USDT 0.4751 USDT 0.5377 USDT 0.5004 USDT
2023-02-17 0.4655 USDT 9,458.3791 WILD 0.4488 USDT 0.4394 USDT 0.4883 USDT 0.4691 USDT
2023-02-16 0.4738 USDT 17,086.3842 WILD 0.4830 USDT 0.4490 USDT 0.4899 USDT 0.4534 USDT
2023-02-15 0.4513 USDT 15,473.2749 WILD 0.4469 USDT 0.4142 USDT 0.4905 USDT 0.4797 USDT
2023-02-14 0.4376 USDT 31,533.7529 WILD 0.4137 USDT 0.4063 USDT 0.4651 USDT 0.4483 USDT
2023-02-13 0.4158 USDT 8,584.3805 WILD 0.4337 USDT 0.3836 USDT 0.4516 USDT 0.4074 USDT
2023-02-12 0.4561 USDT 8,728.3708 WILD 0.4563 USDT 0.4400 USDT 0.4743 USDT 0.4743 USDT
2023-02-11 0.4347 USDT 11,542.9475 WILD 0.4107 USDT 0.4107 USDT 0.4719 USDT 0.4543 USDT
2023-02-10 0.4495 USDT 18,190.0433 WILD 0.4511 USDT 0.4010 USDT 0.4833 USDT 0.4061 USDT
2023-02-09 0.4826 USDT 32,182.8253 WILD 0.5217 USDT 0.4172 USDT 0.5693 USDT 0.4172 USDT
2023-02-08 0.5054 USDT 69,812.9008 WILD 0.4154 USDT 0.4045 USDT 0.5968 USDT 0.4916 USDT
2023-02-07 0.3852 USDT 15,773.4136 WILD 0.3713 USDT 0.3632 USDT 0.4119 USDT 0.4117 USDT
2023-02-06 0.3878 USDT 12,051.6725 WILD 0.3923 USDT 0.3723 USDT 0.4069 USDT 0.3798 USDT
2023-02-05 0.3943 USDT 21,110.6031 WILD 0.4348 USDT 0.3610 USDT 0.4364 USDT 0.3834 USDT
2023-02-04 0.4282 USDT 13,713.3091 WILD 0.4216 USDT 0.4122 USDT 0.4416 USDT 0.4247 USDT
2023-02-03 0.4180 USDT 7,965.1776 WILD 0.4338 USDT 0.4066 USDT 0.4338 USDT 0.4133 USDT
2023-02-02 0.4216 USDT 26,803.0444 WILD 0.4215 USDT 0.4023 USDT 0.4435 USDT 0.4242 USDT
2023-02-01 0.4055 USDT 29,961.3959 WILD 0.4290 USDT 0.3699 USDT 0.4421 USDT 0.4258 USDT
2023-01-31 0.4077 USDT 10,381.4745 WILD 0.3980 USDT 0.3949 USDT 0.4308 USDT 0.4226 USDT
2023-01-30 0.4077 USDT 15,617.4366 WILD 0.4558 USDT 0.3793 USDT 0.4558 USDT 0.3864 USDT
2023-01-29 0.4129 USDT 16,418.7832 WILD 0.3765 USDT 0.3629 USDT 0.4503 USDT 0.4456 USDT
2023-01-28 0.3699 USDT 8,828.6178 WILD 0.3482 USDT 0.3482 USDT 0.3825 USDT 0.3774 USDT
2023-01-27 0.3545 USDT 12,518.2662 WILD 0.3699 USDT 0.3431 USDT 0.3737 USDT 0.3492 USDT
2023-01-26 0.3681 USDT 20,143.4481 WILD 0.3451 USDT 0.3451 USDT 0.3894 USDT 0.3701 USDT
2023-01-25 0.3392 USDT 4,724.6374 WILD 0.3231 USDT 0.3231 USDT 0.3491 USDT 0.3486 USDT
2023-01-24 0.3507 USDT 5,926.9642 WILD 0.3527 USDT 0.3223 USDT 0.3657 USDT 0.3244 USDT
2023-01-23 0.3575 USDT 10,875.0179 WILD 0.3501 USDT 0.3501 USDT 0.3642 USDT 0.3556 USDT
2023-01-22 0.3573 USDT 10,557.3172 WILD 0.3308 USDT 0.3281 USDT 0.3724 USDT 0.3567 USDT
2023-01-21 0.3530 USDT 14,503.5085 WILD 0.3400 USDT 0.3332 USDT 0.3710 USDT 0.3462 USDT
2023-01-20 0.3129 USDT 13,821.9648 WILD 0.3066 USDT 0.2934 USDT 0.3482 USDT 0.3470 USDT
2023-01-19 0.2992 USDT 4,988.3625 WILD 0.2958 USDT 0.2928 USDT 0.3063 USDT 0.3055 USDT
2023-01-18 0.2994 USDT 8,986.1953 WILD 0.3130 USDT 0.2812 USDT 0.3188 USDT 0.2930 USDT
2023-01-17 0.3276 USDT 17,179.0248 WILD 0.3357 USDT 0.3121 USDT 0.3389 USDT 0.3139 USDT
2023-01-16 0.3185 USDT 24,835.4456 WILD 0.2975 USDT 0.2975 USDT 0.3516 USDT 0.3359 USDT
2023-01-15 0.2891 USDT 7,470.9148 WILD 0.2968 USDT 0.2815 USDT 0.3021 USDT 0.2988 USDT
2023-01-14 0.2989 USDT 13,073.5218 WILD 0.2953 USDT 0.2896 USDT 0.3100 USDT 0.2971 USDT
2023-01-13 0.2901 USDT 10,364.8573 WILD 0.2905 USDT 0.2808 USDT 0.3073 USDT 0.3073 USDT
2023-01-12 0.2912 USDT 45,481.2045 WILD 0.2665 USDT 0.2655 USDT 0.3102 USDT 0.2940 USDT
2023-01-11 0.2571 USDT 5,761.0335 WILD 0.2551 USDT 0.2528 USDT 0.2640 USDT 0.2576 USDT
2023-01-10 0.2552 USDT 4,083.9467 WILD 0.2585 USDT 0.2503 USDT 0.2621 USDT 0.2553 USDT
2023-01-09 0.2597 USDT 20,856.7014 WILD 0.2513 USDT 0.2513 USDT 0.2670 USDT 0.2569 USDT
2023-01-08 0.2524 USDT 5,620.6317 WILD 0.2511 USDT 0.2447 USDT 0.2575 USDT 0.2509 USDT
2023-01-07 0.2506 USDT 6,372.3516 WILD 0.2529 USDT 0.2444 USDT 0.2557 USDT 0.2521 USDT
2023-01-06 0.2466 USDT 5,868.8381 WILD 0.2501 USDT 0.2414 USDT 0.2540 USDT 0.2485 USDT
2023-01-05 0.2499 USDT 10,938.9637 WILD 0.2619 USDT 0.2456 USDT 0.2622 USDT 0.2519 USDT
2023-01-04 0.2617 USDT 21,085.7956 WILD 0.2565 USDT 0.2533 USDT 0.2674 USDT 0.2595 USDT
2023-01-03 0.2597 USDT 13,974.7062 WILD 0.2762 USDT 0.2503 USDT 0.2784 USDT 0.2559 USDT
2023-01-02 0.2815 USDT 48,665.9557 WILD 0.2410 USDT 0.2360 USDT 0.3193 USDT 0.2789 USDT