Identifier on Bitfinex: tWILD:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-20 |
0.4743 USDT |
7,795.0385 WILD |
0.4849 USDT |
0.4625 USDT |
0.4910 USDT |
0.4652 USDT |
2023-02-19 |
0.4910 USDT |
7,645.4189 WILD |
0.5040 USDT |
0.4755 USDT |
0.5101 USDT |
0.4790 USDT |
2023-02-18 |
0.5101 USDT |
12,625.2569 WILD |
0.4830 USDT |
0.4751 USDT |
0.5377 USDT |
0.5004 USDT |
2023-02-17 |
0.4655 USDT |
9,458.3791 WILD |
0.4488 USDT |
0.4394 USDT |
0.4883 USDT |
0.4691 USDT |
2023-02-16 |
0.4738 USDT |
17,086.3842 WILD |
0.4830 USDT |
0.4490 USDT |
0.4899 USDT |
0.4534 USDT |
2023-02-15 |
0.4513 USDT |
15,473.2749 WILD |
0.4469 USDT |
0.4142 USDT |
0.4905 USDT |
0.4797 USDT |
2023-02-14 |
0.4376 USDT |
31,533.7529 WILD |
0.4137 USDT |
0.4063 USDT |
0.4651 USDT |
0.4483 USDT |
2023-02-13 |
0.4158 USDT |
8,584.3805 WILD |
0.4337 USDT |
0.3836 USDT |
0.4516 USDT |
0.4074 USDT |
2023-02-12 |
0.4561 USDT |
8,728.3708 WILD |
0.4563 USDT |
0.4400 USDT |
0.4743 USDT |
0.4743 USDT |
2023-02-11 |
0.4347 USDT |
11,542.9475 WILD |
0.4107 USDT |
0.4107 USDT |
0.4719 USDT |
0.4543 USDT |
2023-02-10 |
0.4495 USDT |
18,190.0433 WILD |
0.4511 USDT |
0.4010 USDT |
0.4833 USDT |
0.4061 USDT |
2023-02-09 |
0.4826 USDT |
32,182.8253 WILD |
0.5217 USDT |
0.4172 USDT |
0.5693 USDT |
0.4172 USDT |
2023-02-08 |
0.5054 USDT |
69,812.9008 WILD |
0.4154 USDT |
0.4045 USDT |
0.5968 USDT |
0.4916 USDT |
2023-02-07 |
0.3852 USDT |
15,773.4136 WILD |
0.3713 USDT |
0.3632 USDT |
0.4119 USDT |
0.4117 USDT |
2023-02-06 |
0.3878 USDT |
12,051.6725 WILD |
0.3923 USDT |
0.3723 USDT |
0.4069 USDT |
0.3798 USDT |
2023-02-05 |
0.3943 USDT |
21,110.6031 WILD |
0.4348 USDT |
0.3610 USDT |
0.4364 USDT |
0.3834 USDT |
2023-02-04 |
0.4282 USDT |
13,713.3091 WILD |
0.4216 USDT |
0.4122 USDT |
0.4416 USDT |
0.4247 USDT |
2023-02-03 |
0.4180 USDT |
7,965.1776 WILD |
0.4338 USDT |
0.4066 USDT |
0.4338 USDT |
0.4133 USDT |
2023-02-02 |
0.4216 USDT |
26,803.0444 WILD |
0.4215 USDT |
0.4023 USDT |
0.4435 USDT |
0.4242 USDT |
2023-02-01 |
0.4055 USDT |
29,961.3959 WILD |
0.4290 USDT |
0.3699 USDT |
0.4421 USDT |
0.4258 USDT |
2023-01-31 |
0.4077 USDT |
10,381.4745 WILD |
0.3980 USDT |
0.3949 USDT |
0.4308 USDT |
0.4226 USDT |
2023-01-30 |
0.4077 USDT |
15,617.4366 WILD |
0.4558 USDT |
0.3793 USDT |
0.4558 USDT |
0.3864 USDT |
2023-01-29 |
0.4129 USDT |
16,418.7832 WILD |
0.3765 USDT |
0.3629 USDT |
0.4503 USDT |
0.4456 USDT |
2023-01-28 |
0.3699 USDT |
8,828.6178 WILD |
0.3482 USDT |
0.3482 USDT |
0.3825 USDT |
0.3774 USDT |
2023-01-27 |
0.3545 USDT |
12,518.2662 WILD |
0.3699 USDT |
0.3431 USDT |
0.3737 USDT |
0.3492 USDT |
2023-01-26 |
0.3681 USDT |
20,143.4481 WILD |
0.3451 USDT |
0.3451 USDT |
0.3894 USDT |
0.3701 USDT |
2023-01-25 |
0.3392 USDT |
4,724.6374 WILD |
0.3231 USDT |
0.3231 USDT |
0.3491 USDT |
0.3486 USDT |
2023-01-24 |
0.3507 USDT |
5,926.9642 WILD |
0.3527 USDT |
0.3223 USDT |
0.3657 USDT |
0.3244 USDT |
2023-01-23 |
0.3575 USDT |
10,875.0179 WILD |
0.3501 USDT |
0.3501 USDT |
0.3642 USDT |
0.3556 USDT |
2023-01-22 |
0.3573 USDT |
10,557.3172 WILD |
0.3308 USDT |
0.3281 USDT |
0.3724 USDT |
0.3567 USDT |
2023-01-21 |
0.3530 USDT |
14,503.5085 WILD |
0.3400 USDT |
0.3332 USDT |
0.3710 USDT |
0.3462 USDT |
2023-01-20 |
0.3129 USDT |
13,821.9648 WILD |
0.3066 USDT |
0.2934 USDT |
0.3482 USDT |
0.3470 USDT |
2023-01-19 |
0.2992 USDT |
4,988.3625 WILD |
0.2958 USDT |
0.2928 USDT |
0.3063 USDT |
0.3055 USDT |
2023-01-18 |
0.2994 USDT |
8,986.1953 WILD |
0.3130 USDT |
0.2812 USDT |
0.3188 USDT |
0.2930 USDT |
2023-01-17 |
0.3276 USDT |
17,179.0248 WILD |
0.3357 USDT |
0.3121 USDT |
0.3389 USDT |
0.3139 USDT |
2023-01-16 |
0.3185 USDT |
24,835.4456 WILD |
0.2975 USDT |
0.2975 USDT |
0.3516 USDT |
0.3359 USDT |
2023-01-15 |
0.2891 USDT |
7,470.9148 WILD |
0.2968 USDT |
0.2815 USDT |
0.3021 USDT |
0.2988 USDT |
2023-01-14 |
0.2989 USDT |
13,073.5218 WILD |
0.2953 USDT |
0.2896 USDT |
0.3100 USDT |
0.2971 USDT |
2023-01-13 |
0.2901 USDT |
10,364.8573 WILD |
0.2905 USDT |
0.2808 USDT |
0.3073 USDT |
0.3073 USDT |
2023-01-12 |
0.2912 USDT |
45,481.2045 WILD |
0.2665 USDT |
0.2655 USDT |
0.3102 USDT |
0.2940 USDT |
2023-01-11 |
0.2571 USDT |
5,761.0335 WILD |
0.2551 USDT |
0.2528 USDT |
0.2640 USDT |
0.2576 USDT |
2023-01-10 |
0.2552 USDT |
4,083.9467 WILD |
0.2585 USDT |
0.2503 USDT |
0.2621 USDT |
0.2553 USDT |
2023-01-09 |
0.2597 USDT |
20,856.7014 WILD |
0.2513 USDT |
0.2513 USDT |
0.2670 USDT |
0.2569 USDT |
2023-01-08 |
0.2524 USDT |
5,620.6317 WILD |
0.2511 USDT |
0.2447 USDT |
0.2575 USDT |
0.2509 USDT |
2023-01-07 |
0.2506 USDT |
6,372.3516 WILD |
0.2529 USDT |
0.2444 USDT |
0.2557 USDT |
0.2521 USDT |
2023-01-06 |
0.2466 USDT |
5,868.8381 WILD |
0.2501 USDT |
0.2414 USDT |
0.2540 USDT |
0.2485 USDT |
2023-01-05 |
0.2499 USDT |
10,938.9637 WILD |
0.2619 USDT |
0.2456 USDT |
0.2622 USDT |
0.2519 USDT |
2023-01-04 |
0.2617 USDT |
21,085.7956 WILD |
0.2565 USDT |
0.2533 USDT |
0.2674 USDT |
0.2595 USDT |
2023-01-03 |
0.2597 USDT |
13,974.7062 WILD |
0.2762 USDT |
0.2503 USDT |
0.2784 USDT |
0.2559 USDT |
2023-01-02 |
0.2815 USDT |
48,665.9557 WILD |
0.2410 USDT |
0.2360 USDT |
0.3193 USDT |
0.2789 USDT |