Identifier on Bitfinex: tWILD:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-08 |
0.2267 USDT |
8,845.4382 WILD |
0.2296 USDT |
0.2242 USDT |
0.2296 USDT |
0.2251 USDT |
2023-09-07 |
0.2311 USDT |
9,128.5471 WILD |
0.2322 USDT |
0.2289 USDT |
0.2327 USDT |
0.2297 USDT |
2023-09-06 |
0.2318 USDT |
18,961.7717 WILD |
0.2343 USDT |
0.2300 USDT |
0.2344 USDT |
0.2308 USDT |
2023-09-05 |
0.2316 USDT |
12,786.8210 WILD |
0.2288 USDT |
0.2283 USDT |
0.2344 USDT |
0.2341 USDT |
2023-09-04 |
0.2297 USDT |
8,749.6456 WILD |
0.2289 USDT |
0.2285 USDT |
0.2315 USDT |
0.2289 USDT |
2023-09-03 |
0.2306 USDT |
7,824.7197 WILD |
0.2320 USDT |
0.2285 USDT |
0.2328 USDT |
0.2286 USDT |
2023-09-02 |
0.2304 USDT |
13,785.6663 WILD |
0.2302 USDT |
0.2286 USDT |
0.2321 USDT |
0.2308 USDT |
2023-09-01 |
0.2316 USDT |
13,214.0537 WILD |
0.2342 USDT |
0.2285 USDT |
0.2351 USDT |
0.2309 USDT |
2023-08-31 |
0.2410 USDT |
16,008.2281 WILD |
0.2430 USDT |
0.2351 USDT |
0.2454 USDT |
0.2351 USDT |
2023-08-30 |
0.2494 USDT |
20,962.9838 WILD |
0.2540 USDT |
0.2438 USDT |
0.2540 USDT |
0.2445 USDT |
2023-08-29 |
0.2484 USDT |
23,018.8090 WILD |
0.2473 USDT |
0.2407 USDT |
0.2574 USDT |
0.2567 USDT |
2023-08-28 |
0.2477 USDT |
14,486.6500 WILD |
0.2508 USDT |
0.2443 USDT |
0.2508 USDT |
0.2483 USDT |
2023-08-27 |
0.2503 USDT |
9,410.0454 WILD |
0.2485 USDT |
0.2485 USDT |
0.2518 USDT |
0.2510 USDT |
2023-08-26 |
0.2492 USDT |
3,014.1016 WILD |
0.2493 USDT |
0.2484 USDT |
0.2501 USDT |
0.2484 USDT |
2023-08-25 |
0.2532 USDT |
13,626.6919 WILD |
0.2609 USDT |
0.2501 USDT |
0.2609 USDT |
0.2512 USDT |
2023-08-24 |
0.2652 USDT |
12,977.8169 WILD |
0.2675 USDT |
0.2597 USDT |
0.2675 USDT |
0.2597 USDT |
2023-08-23 |
0.2613 USDT |
15,050.7294 WILD |
0.2578 USDT |
0.2561 USDT |
0.2698 USDT |
0.2688 USDT |
2023-08-22 |
0.2570 USDT |
20,209.1601 WILD |
0.2637 USDT |
0.2524 USDT |
0.2645 USDT |
0.2586 USDT |
2023-08-21 |
0.2663 USDT |
14,845.7299 WILD |
0.2713 USDT |
0.2617 USDT |
0.2714 USDT |
0.2644 USDT |
2023-08-20 |
0.2681 USDT |
17,227.0808 WILD |
0.2650 USDT |
0.2615 USDT |
0.2740 USDT |
0.2718 USDT |
2023-08-19 |
0.2579 USDT |
25,173.6704 WILD |
0.2550 USDT |
0.2536 USDT |
0.2668 USDT |
0.2657 USDT |
2023-08-18 |
0.2608 USDT |
28,087.8337 WILD |
0.2642 USDT |
0.2514 USDT |
0.2653 USDT |
0.2536 USDT |
2023-08-17 |
0.2694 USDT |
15,759.7890 WILD |
0.2739 USDT |
0.2643 USDT |
0.2740 USDT |
0.2660 USDT |
2023-08-16 |
0.2797 USDT |
11,896.9273 WILD |
0.2797 USDT |
0.2745 USDT |
0.2829 USDT |
0.2750 USDT |
2023-08-15 |
0.2834 USDT |
11,557.0303 WILD |
0.2868 USDT |
0.2788 USDT |
0.2869 USDT |
0.2791 USDT |
2023-08-14 |
0.2883 USDT |
14,745.0808 WILD |
0.2861 USDT |
0.2861 USDT |
0.2898 USDT |
0.2872 USDT |
2023-08-13 |
0.2867 USDT |
24,094.7640 WILD |
0.2838 USDT |
0.2802 USDT |
0.2924 USDT |
0.2888 USDT |
2023-08-12 |
0.2764 USDT |
20,413.6817 WILD |
0.2749 USDT |
0.2731 USDT |
0.2815 USDT |
0.2802 USDT |
2023-08-11 |
0.2764 USDT |
12,650.7836 WILD |
0.2774 USDT |
0.2696 USDT |
0.2802 USDT |
0.2750 USDT |
2023-08-10 |
0.2803 USDT |
17,193.4964 WILD |
0.2799 USDT |
0.2777 USDT |
0.2817 USDT |
0.2785 USDT |
2023-08-09 |
0.2822 USDT |
18,407.1651 WILD |
0.2830 USDT |
0.2792 USDT |
0.2842 USDT |
0.2795 USDT |
2023-08-08 |
0.2834 USDT |
49,252.1592 WILD |
0.2756 USDT |
0.2756 USDT |
0.2911 USDT |
0.2833 USDT |
2023-08-07 |
0.2880 USDT |
29,288.1333 WILD |
0.2910 USDT |
0.2819 USDT |
0.2947 USDT |
0.2832 USDT |
2023-08-06 |
0.2979 USDT |
19,946.9446 WILD |
0.3007 USDT |
0.2917 USDT |
0.3011 USDT |
0.2917 USDT |
2023-08-05 |
0.2976 USDT |
20,799.3129 WILD |
0.2996 USDT |
0.2937 USDT |
0.3011 USDT |
0.2985 USDT |
2023-08-04 |
0.3039 USDT |
22,443.1174 WILD |
0.3037 USDT |
0.3015 USDT |
0.3072 USDT |
0.3040 USDT |
2023-08-03 |
0.3056 USDT |
22,282.9039 WILD |
0.3072 USDT |
0.3023 USDT |
0.3082 USDT |
0.3025 USDT |
2023-08-02 |
0.3094 USDT |
24,359.7162 WILD |
0.3155 USDT |
0.3036 USDT |
0.3166 USDT |
0.3071 USDT |
2023-08-01 |
0.3137 USDT |
30,706.1598 WILD |
0.3209 USDT |
0.3066 USDT |
0.3235 USDT |
0.3120 USDT |
2023-07-31 |
0.3184 USDT |
33,247.7186 WILD |
0.3178 USDT |
0.3110 USDT |
0.3251 USDT |
0.3202 USDT |
2023-07-30 |
0.3186 USDT |
19,627.1535 WILD |
0.3134 USDT |
0.3114 USDT |
0.3228 USDT |
0.3228 USDT |
2023-07-29 |
0.3119 USDT |
54,872.8118 WILD |
0.3081 USDT |
0.3073 USDT |
0.3168 USDT |
0.3115 USDT |
2023-07-28 |
0.3131 USDT |
21,359.2497 WILD |
0.3145 USDT |
0.3098 USDT |
0.3174 USDT |
0.3114 USDT |
2023-07-27 |
0.3128 USDT |
38,058.0018 WILD |
0.3035 USDT |
0.3033 USDT |
0.3196 USDT |
0.3122 USDT |
2023-07-26 |
0.3037 USDT |
18,646.0174 WILD |
0.3012 USDT |
0.3009 USDT |
0.3055 USDT |
0.3033 USDT |
2023-07-25 |
0.3039 USDT |
19,879.1380 WILD |
0.3016 USDT |
0.3013 USDT |
0.3066 USDT |
0.3019 USDT |
2023-07-24 |
0.3042 USDT |
25,623.5684 WILD |
0.3072 USDT |
0.2986 USDT |
0.3100 USDT |
0.3016 USDT |
2023-07-23 |
0.3087 USDT |
34,136.0176 WILD |
0.3065 USDT |
0.3053 USDT |
0.3125 USDT |
0.3111 USDT |
2023-07-22 |
0.3164 USDT |
26,364.8328 WILD |
0.3167 USDT |
0.3098 USDT |
0.3195 USDT |
0.3098 USDT |
2023-07-21 |
0.3181 USDT |
33,150.6592 WILD |
0.3206 USDT |
0.3155 USDT |
0.3208 USDT |
0.3164 USDT |