Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.7010 USDT |
82,359.4350 WILD |
0.7458 USDT |
0.6718 USDT |
0.7566 USDT |
0.7099 USDT |
| 2024-03-14 |
0.7680 USDT |
52,809.5962 WILD |
0.7936 USDT |
0.7423 USDT |
0.7952 USDT |
0.7527 USDT |
| 2024-03-13 |
0.7861 USDT |
56,349.8023 WILD |
0.7789 USDT |
0.7674 USDT |
0.8023 USDT |
0.8008 USDT |
| 2024-03-12 |
0.8165 USDT |
78,626.6597 WILD |
0.8372 USDT |
0.7729 USDT |
0.8476 USDT |
0.7787 USDT |
| 2024-03-11 |
0.8671 USDT |
68,539.7712 WILD |
0.8743 USDT |
0.8324 USDT |
0.8937 USDT |
0.8618 USDT |
| 2024-03-10 |
0.9060 USDT |
65,303.2647 WILD |
0.9408 USDT |
0.8686 USDT |
0.9408 USDT |
0.9093 USDT |
| 2024-03-09 |
0.8415 USDT |
51,487.2493 WILD |
0.8081 USDT |
0.8017 USDT |
0.8964 USDT |
0.8815 USDT |
| 2024-03-08 |
0.8202 USDT |
64,854.8417 WILD |
0.8534 USDT |
0.7758 USDT |
0.8743 USDT |
0.7974 USDT |
| 2024-03-07 |
0.7869 USDT |
90,887.4024 WILD |
0.7166 USDT |
0.7166 USDT |
0.8711 USDT |
0.8513 USDT |
| 2024-03-06 |
0.6877 USDT |
71,762.8518 WILD |
0.6796 USDT |
0.6513 USDT |
0.7199 USDT |
0.7034 USDT |
| 2024-03-05 |
0.7199 USDT |
182,582.2061 WILD |
0.6976 USDT |
0.5958 USDT |
0.8162 USDT |
0.6275 USDT |
| 2024-03-04 |
0.6332 USDT |
96,552.0480 WILD |
0.5207 USDT |
0.5055 USDT |
0.7396 USDT |
0.6861 USDT |
| 2024-03-03 |
0.4776 USDT |
51,400.5329 WILD |
0.4430 USDT |
0.4430 USDT |
0.5115 USDT |
0.5115 USDT |
| 2024-03-02 |
0.4151 USDT |
37,658.6267 WILD |
0.4066 USDT |
0.4066 USDT |
0.4270 USDT |
0.4270 USDT |
| 2024-03-01 |
0.4062 USDT |
55,408.4106 WILD |
0.4128 USDT |
0.3925 USDT |
0.4206 USDT |
0.4093 USDT |
| 2024-02-29 |
0.4184 USDT |
64,475.5059 WILD |
0.4044 USDT |
0.4044 USDT |
0.4270 USDT |
0.4198 USDT |
| 2024-02-28 |
0.3945 USDT |
57,857.2825 WILD |
0.3838 USDT |
0.3798 USDT |
0.4521 USDT |
0.4088 USDT |
| 2024-02-27 |
0.3909 USDT |
69,185.9672 WILD |
0.3682 USDT |
0.3674 USDT |
0.4069 USDT |
0.3990 USDT |
| 2024-02-26 |
0.3790 USDT |
37,903.4853 WILD |
0.3866 USDT |
0.3702 USDT |
0.3894 USDT |
0.3768 USDT |
| 2024-02-25 |
0.3735 USDT |
32,809.9911 WILD |
0.3831 USDT |
0.3644 USDT |
0.3878 USDT |
0.3763 USDT |
| 2024-02-24 |
0.3839 USDT |
24,396.6429 WILD |
0.3841 USDT |
0.3798 USDT |
0.3895 USDT |
0.3836 USDT |
| 2024-02-23 |
0.3856 USDT |
30,661.9562 WILD |
0.3875 USDT |
0.3806 USDT |
0.3911 USDT |
0.3865 USDT |
| 2024-02-22 |
0.3931 USDT |
45,260.3862 WILD |
0.4067 USDT |
0.3811 USDT |
0.4067 USDT |
0.3926 USDT |
| 2024-02-21 |
0.4078 USDT |
41,252.0447 WILD |
0.4095 USDT |
0.3982 USDT |
0.4186 USDT |
0.4003 USDT |
| 2024-02-20 |
0.3950 USDT |
42,735.3541 WILD |
0.3985 USDT |
0.3814 USDT |
0.4100 USDT |
0.4086 USDT |
| 2024-02-19 |
0.3761 USDT |
102,275.0427 WILD |
0.3540 USDT |
0.3513 USDT |
0.4148 USDT |
0.4028 USDT |
| 2024-02-18 |
0.3422 USDT |
29,253.1930 WILD |
0.3398 USDT |
0.3347 USDT |
0.3556 USDT |
0.3524 USDT |
| 2024-02-17 |
0.3370 USDT |
22,031.7918 WILD |
0.3442 USDT |
0.3302 USDT |
0.3444 USDT |
0.3432 USDT |
| 2024-02-16 |
0.3517 USDT |
32,667.1595 WILD |
0.3573 USDT |
0.3438 USDT |
0.3612 USDT |
0.3444 USDT |
| 2024-02-15 |
0.3593 USDT |
48,990.9468 WILD |
0.3619 USDT |
0.3523 USDT |
0.3699 USDT |
0.3618 USDT |
| 2024-02-14 |
0.3619 USDT |
24,124.5064 WILD |
0.3522 USDT |
0.3479 USDT |
0.3708 USDT |
0.3664 USDT |
| 2024-02-13 |
0.3620 USDT |
23,412.5833 WILD |
0.3687 USDT |
0.3459 USDT |
0.3729 USDT |
0.3500 USDT |
| 2024-02-12 |
0.3463 USDT |
36,140.2657 WILD |
0.3347 USDT |
0.3323 USDT |
0.3705 USDT |
0.3630 USDT |
| 2024-02-11 |
0.3404 USDT |
20,178.4349 WILD |
0.3372 USDT |
0.3342 USDT |
0.3454 USDT |
0.3346 USDT |
| 2024-02-10 |
0.3390 USDT |
19,661.5514 WILD |
0.3408 USDT |
0.3360 USDT |
0.3437 USDT |
0.3393 USDT |
| 2024-02-09 |
0.3358 USDT |
22,997.2541 WILD |
0.3287 USDT |
0.3284 USDT |
0.3431 USDT |
0.3379 USDT |
| 2024-02-08 |
0.3319 USDT |
16,050.7701 WILD |
0.3320 USDT |
0.3286 USDT |
0.3345 USDT |
0.3292 USDT |
| 2024-02-07 |
0.3270 USDT |
23,727.5270 WILD |
0.3281 USDT |
0.3241 USDT |
0.3328 USDT |
0.3328 USDT |
| 2024-02-06 |
0.3257 USDT |
30,469.7505 WILD |
0.3267 USDT |
0.3220 USDT |
0.3300 USDT |
0.3289 USDT |
| 2024-02-05 |
0.3241 USDT |
21,282.9104 WILD |
0.3215 USDT |
0.3199 USDT |
0.3279 USDT |
0.3247 USDT |
| 2024-02-04 |
0.3354 USDT |
26,215.0843 WILD |
0.3438 USDT |
0.3201 USDT |
0.3455 USDT |
0.3245 USDT |
| 2024-02-03 |
0.3357 USDT |
20,651.6233 WILD |
0.3347 USDT |
0.3315 USDT |
0.3396 USDT |
0.3370 USDT |
| 2024-02-02 |
0.3407 USDT |
27,347.2185 WILD |
0.3371 USDT |
0.3324 USDT |
0.3520 USDT |
0.3335 USDT |
| 2024-02-01 |
0.3417 USDT |
23,653.8934 WILD |
0.3432 USDT |
0.3365 USDT |
0.3463 USDT |
0.3365 USDT |
| 2024-01-31 |
0.3550 USDT |
26,651.5388 WILD |
0.3641 USDT |
0.3430 USDT |
0.3641 USDT |
0.3433 USDT |
| 2024-01-30 |
0.3702 USDT |
25,802.8568 WILD |
0.3732 USDT |
0.3644 USDT |
0.3748 USDT |
0.3671 USDT |
| 2024-01-29 |
0.3554 USDT |
32,376.1802 WILD |
0.3434 USDT |
0.3434 USDT |
0.3698 USDT |
0.3669 USDT |
| 2024-01-28 |
0.3455 USDT |
24,380.5883 WILD |
0.3430 USDT |
0.3418 USDT |
0.3494 USDT |
0.3439 USDT |
| 2024-01-27 |
0.3363 USDT |
9,363.1965 WILD |
0.3356 USDT |
0.3340 USDT |
0.3381 USDT |
0.3358 USDT |
| 2024-01-26 |
0.3283 USDT |
21,968.4490 WILD |
0.3267 USDT |
0.3220 USDT |
0.3378 USDT |
0.3348 USDT |