Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.3414 USDT |
5,909.3059 WILD |
0.3722 USDT |
0.3256 USDT |
0.3722 USDT |
0.3275 USDT |
| 2024-07-03 |
0.3955 USDT |
4,688.7813 WILD |
0.4166 USDT |
0.3889 USDT |
0.4166 USDT |
0.3893 USDT |
| 2024-07-02 |
0.4096 USDT |
870.8528 WILD |
0.4088 USDT |
0.4059 USDT |
0.4195 USDT |
0.4171 USDT |
| 2024-07-01 |
0.4200 USDT |
3,413.3287 WILD |
0.4086 USDT |
0.4073 USDT |
0.4427 USDT |
0.4077 USDT |
| 2024-06-30 |
0.4007 USDT |
1,949.6234 WILD |
0.3943 USDT |
0.3898 USDT |
0.4083 USDT |
0.4078 USDT |
| 2024-06-29 |
0.3874 USDT |
1,529.6697 WILD |
0.3896 USDT |
0.3850 USDT |
0.3898 USDT |
0.3865 USDT |
| 2024-06-28 |
0.3960 USDT |
847.0789 WILD |
0.4009 USDT |
0.3878 USDT |
0.4044 USDT |
0.3890 USDT |
| 2024-06-27 |
0.3970 USDT |
591.1285 WILD |
0.3940 USDT |
0.3917 USDT |
0.4029 USDT |
0.4000 USDT |
| 2024-06-26 |
0.3963 USDT |
1,163.9906 WILD |
0.3948 USDT |
0.3881 USDT |
0.3993 USDT |
0.3957 USDT |
| 2024-06-25 |
0.3879 USDT |
678.4996 WILD |
0.3829 USDT |
0.3783 USDT |
0.3988 USDT |
0.3965 USDT |
| 2024-06-24 |
0.3730 USDT |
5,289.5848 WILD |
0.3935 USDT |
0.3631 USDT |
0.3935 USDT |
0.3775 USDT |
| 2024-06-23 |
0.3970 USDT |
1,272.0268 WILD |
0.3986 USDT |
0.3941 USDT |
0.4021 USDT |
0.3955 USDT |
| 2024-06-22 |
0.4059 USDT |
2,081.5228 WILD |
0.4152 USDT |
0.3988 USDT |
0.4158 USDT |
0.3994 USDT |
| 2024-06-21 |
0.4285 USDT |
2,008.9435 WILD |
0.4382 USDT |
0.4155 USDT |
0.4399 USDT |
0.4206 USDT |
| 2024-06-20 |
0.4419 USDT |
1,527.7168 WILD |
0.4454 USDT |
0.4338 USDT |
0.4499 USDT |
0.4402 USDT |
| 2024-06-19 |
0.4449 USDT |
706.0234 WILD |
0.4430 USDT |
0.4379 USDT |
0.4545 USDT |
0.4491 USDT |
| 2024-06-18 |
0.4608 USDT |
2,321.1807 WILD |
0.4860 USDT |
0.4391 USDT |
0.4870 USDT |
0.4434 USDT |
| 2024-06-17 |
0.5046 USDT |
3,177.3703 WILD |
0.5334 USDT |
0.4830 USDT |
0.5378 USDT |
0.4932 USDT |
| 2024-06-16 |
0.5304 USDT |
1,123.8247 WILD |
0.5254 USDT |
0.5238 USDT |
0.5380 USDT |
0.5337 USDT |
| 2024-06-15 |
0.5265 USDT |
704.6636 WILD |
0.5240 USDT |
0.5203 USDT |
0.5323 USDT |
0.5243 USDT |
| 2024-06-14 |
0.5182 USDT |
2,103.7146 WILD |
0.5192 USDT |
0.5077 USDT |
0.5317 USDT |
0.5108 USDT |
| 2024-06-13 |
0.5278 USDT |
894.3147 WILD |
0.5379 USDT |
0.5188 USDT |
0.5402 USDT |
0.5236 USDT |
| 2024-06-12 |
0.5410 USDT |
1,857.4629 WILD |
0.5279 USDT |
0.5222 USDT |
0.5575 USDT |
0.5398 USDT |
| 2024-06-11 |
0.5295 USDT |
3,434.4128 WILD |
0.5418 USDT |
0.5108 USDT |
0.5490 USDT |
0.5131 USDT |
| 2024-06-10 |
0.5486 USDT |
3,395.0243 WILD |
0.5665 USDT |
0.5391 USDT |
0.5665 USDT |
0.5455 USDT |
| 2024-06-09 |
0.5667 USDT |
1,618.4849 WILD |
0.5801 USDT |
0.5587 USDT |
0.5833 USDT |
0.5639 USDT |
| 2024-06-08 |
0.5684 USDT |
5,272.0467 WILD |
0.5352 USDT |
0.5352 USDT |
0.6169 USDT |
0.5981 USDT |
| 2024-06-07 |
0.5418 USDT |
4,705.7733 WILD |
0.5702 USDT |
0.5262 USDT |
0.5702 USDT |
0.5262 USDT |
| 2024-06-06 |
0.5825 USDT |
901.7179 WILD |
0.5911 USDT |
0.5765 USDT |
0.5918 USDT |
0.5765 USDT |
| 2024-06-05 |
0.5883 USDT |
3,685.4890 WILD |
0.6100 USDT |
0.5807 USDT |
0.6127 USDT |
0.5864 USDT |
| 2024-06-04 |
0.5968 USDT |
800.6098 WILD |
0.5931 USDT |
0.5927 USDT |
0.6048 USDT |
0.6048 USDT |
| 2024-06-03 |
0.5918 USDT |
3,332.7039 WILD |
0.5881 USDT |
0.5841 USDT |
0.6024 USDT |
0.5938 USDT |
| 2024-06-02 |
0.5930 USDT |
4,589.2966 WILD |
0.6049 USDT |
0.5883 USDT |
0.6068 USDT |
0.5883 USDT |
| 2024-06-01 |
0.6153 USDT |
949.4993 WILD |
0.6157 USDT |
0.6113 USDT |
0.6198 USDT |
0.6160 USDT |
| 2024-05-31 |
0.6275 USDT |
1,585.4426 WILD |
0.6241 USDT |
0.6116 USDT |
0.6387 USDT |
0.6181 USDT |
| 2024-05-30 |
0.6227 USDT |
2,557.8917 WILD |
0.6242 USDT |
0.6118 USDT |
0.6280 USDT |
0.6250 USDT |
| 2024-05-29 |
0.6444 USDT |
5,843.1720 WILD |
0.6710 USDT |
0.6245 USDT |
0.6710 USDT |
0.6299 USDT |
| 2024-05-28 |
0.6757 USDT |
8,524.8802 WILD |
0.6861 USDT |
0.6660 USDT |
0.6861 USDT |
0.6704 USDT |
| 2024-05-27 |
0.6865 USDT |
14,669.3881 WILD |
0.6681 USDT |
0.6681 USDT |
0.7069 USDT |
0.6847 USDT |
| 2024-05-26 |
0.6623 USDT |
3,887.1806 WILD |
0.6470 USDT |
0.6457 USDT |
0.6767 USDT |
0.6765 USDT |
| 2024-05-25 |
0.6644 USDT |
4,612.5390 WILD |
0.6634 USDT |
0.6588 USDT |
0.6714 USDT |
0.6588 USDT |
| 2024-05-24 |
0.6693 USDT |
6,087.5589 WILD |
0.6985 USDT |
0.6405 USDT |
0.7053 USDT |
0.6677 USDT |
| 2024-05-23 |
0.7169 USDT |
5,216.1603 WILD |
0.7069 USDT |
0.7003 USDT |
0.7387 USDT |
0.7039 USDT |
| 2024-05-22 |
0.7537 USDT |
12,017.3955 WILD |
0.7712 USDT |
0.7154 USDT |
0.7798 USDT |
0.7174 USDT |
| 2024-05-21 |
0.7787 USDT |
7,661.2517 WILD |
0.8012 USDT |
0.7593 USDT |
0.8073 USDT |
0.7770 USDT |
| 2024-05-20 |
0.7075 USDT |
12,118.0672 WILD |
0.6886 USDT |
0.6808 USDT |
0.7509 USDT |
0.7495 USDT |
| 2024-05-19 |
0.7027 USDT |
3,805.0106 WILD |
0.7086 USDT |
0.6997 USDT |
0.7119 USDT |
0.7023 USDT |
| 2024-05-18 |
0.7117 USDT |
7,217.6786 WILD |
0.7117 USDT |
0.7069 USDT |
0.7168 USDT |
0.7083 USDT |
| 2024-05-17 |
0.7197 USDT |
12,018.4469 WILD |
0.7041 USDT |
0.7009 USDT |
0.7445 USDT |
0.7123 USDT |
| 2024-05-16 |
0.7111 USDT |
5,917.4002 WILD |
0.7184 USDT |
0.6963 USDT |
0.7259 USDT |
0.7003 USDT |