Identifier on Bitfinex: tWILD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.3761 USDT |
1,548.6143 WILD |
0.3749 USDT |
0.3716 USDT |
0.3829 USDT |
0.3754 USDT |
| 2023-04-10 |
0.3693 USDT |
1,963.6314 WILD |
0.3706 USDT |
0.3633 USDT |
0.3769 USDT |
0.3726 USDT |
| 2023-04-09 |
0.3705 USDT |
1,350.1989 WILD |
0.3732 USDT |
0.3652 USDT |
0.3763 USDT |
0.3703 USDT |
| 2023-04-08 |
0.3762 USDT |
1,900.2340 WILD |
0.3821 USDT |
0.3693 USDT |
0.3822 USDT |
0.3708 USDT |
| 2023-04-07 |
0.3806 USDT |
651.3112 WILD |
0.3817 USDT |
0.3762 USDT |
0.3844 USDT |
0.3781 USDT |
| 2023-04-06 |
0.3945 USDT |
285.3630 WILD |
0.3945 USDT |
0.3945 USDT |
0.3945 USDT |
0.3945 USDT |
| 2023-04-05 |
0.4078 USDT |
3,794.9561 WILD |
0.4130 USDT |
0.3982 USDT |
0.4188 USDT |
0.4027 USDT |
| 2023-04-04 |
0.3818 USDT |
5,751.1872 WILD |
0.3734 USDT |
0.3720 USDT |
0.4011 USDT |
0.4011 USDT |
| 2023-04-03 |
0.3798 USDT |
4,535.6014 WILD |
0.3863 USDT |
0.3686 USDT |
0.3930 USDT |
0.3716 USDT |
| 2023-04-02 |
0.3881 USDT |
4,737.1430 WILD |
0.3938 USDT |
0.3793 USDT |
0.3958 USDT |
0.3854 USDT |
| 2023-04-01 |
0.3977 USDT |
3,678.0418 WILD |
0.3966 USDT |
0.3935 USDT |
0.4019 USDT |
0.3956 USDT |
| 2023-03-31 |
0.3943 USDT |
7,165.9434 WILD |
0.3793 USDT |
0.3730 USDT |
0.4159 USDT |
0.3972 USDT |
| 2023-03-30 |
0.3779 USDT |
4,938.2592 WILD |
0.3823 USDT |
0.3724 USDT |
0.3823 USDT |
0.3814 USDT |
| 2023-03-29 |
0.3714 USDT |
10,217.4409 WILD |
0.3528 USDT |
0.3480 USDT |
0.3894 USDT |
0.3774 USDT |
| 2023-03-28 |
0.3392 USDT |
7,293.5568 WILD |
0.3416 USDT |
0.3286 USDT |
0.3596 USDT |
0.3560 USDT |
| 2023-03-27 |
0.3432 USDT |
5,375.1691 WILD |
0.3531 USDT |
0.3332 USDT |
0.3552 USDT |
0.3396 USDT |
| 2023-03-26 |
0.3478 USDT |
5,426.3067 WILD |
0.3463 USDT |
0.3404 USDT |
0.3576 USDT |
0.3485 USDT |
| 2023-03-25 |
0.3463 USDT |
6,447.6180 WILD |
0.3441 USDT |
0.3361 USDT |
0.3560 USDT |
0.3457 USDT |
| 2023-03-24 |
0.3592 USDT |
6,290.1690 WILD |
0.3719 USDT |
0.3420 USDT |
0.3751 USDT |
0.3420 USDT |
| 2023-03-23 |
0.3561 USDT |
8,500.0028 WILD |
0.3354 USDT |
0.3354 USDT |
0.3728 USDT |
0.3713 USDT |
| 2023-03-22 |
0.3474 USDT |
8,041.9768 WILD |
0.3533 USDT |
0.3307 USDT |
0.3560 USDT |
0.3348 USDT |
| 2023-03-21 |
0.3513 USDT |
8,346.7025 WILD |
0.3530 USDT |
0.3339 USDT |
0.3620 USDT |
0.3551 USDT |
| 2023-03-20 |
0.3603 USDT |
5,713.1406 WILD |
0.3671 USDT |
0.3515 USDT |
0.3682 USDT |
0.3538 USDT |
| 2023-03-19 |
0.3637 USDT |
6,530.1821 WILD |
0.3623 USDT |
0.3537 USDT |
0.3753 USDT |
0.3675 USDT |
| 2023-03-18 |
0.3755 USDT |
10,343.7867 WILD |
0.3776 USDT |
0.3573 USDT |
0.3918 USDT |
0.3616 USDT |
| 2023-03-17 |
0.3594 USDT |
10,538.5546 WILD |
0.3504 USDT |
0.3404 USDT |
0.3789 USDT |
0.3749 USDT |
| 2023-03-16 |
0.3459 USDT |
4,271.5710 WILD |
0.3418 USDT |
0.3354 USDT |
0.3556 USDT |
0.3485 USDT |
| 2023-03-15 |
0.3452 USDT |
9,035.1208 WILD |
0.3479 USDT |
0.3165 USDT |
0.3629 USDT |
0.3385 USDT |
| 2023-03-14 |
0.3510 USDT |
9,630.5971 WILD |
0.3368 USDT |
0.3217 USDT |
0.3800 USDT |
0.3433 USDT |
| 2023-03-13 |
0.3277 USDT |
7,287.8363 WILD |
0.3101 USDT |
0.3057 USDT |
0.3524 USDT |
0.3381 USDT |
| 2023-03-12 |
0.2941 USDT |
5,867.9329 WILD |
0.2931 USDT |
0.2801 USDT |
0.3137 USDT |
0.3091 USDT |
| 2023-03-11 |
0.2854 USDT |
12,644.0317 WILD |
0.3053 USDT |
0.2707 USDT |
0.3119 USDT |
0.2894 USDT |
| 2023-03-10 |
0.2905 USDT |
7,643.6621 WILD |
0.2958 USDT |
0.2790 USDT |
0.2995 USDT |
0.2955 USDT |
| 2023-03-09 |
0.3098 USDT |
9,836.9719 WILD |
0.3195 USDT |
0.2937 USDT |
0.3306 USDT |
0.2973 USDT |
| 2023-03-08 |
0.3297 USDT |
5,020.1084 WILD |
0.3323 USDT |
0.3203 USDT |
0.3399 USDT |
0.3297 USDT |
| 2023-03-07 |
0.3343 USDT |
5,239.4476 WILD |
0.3383 USDT |
0.3250 USDT |
0.3451 USDT |
0.3250 USDT |
| 2023-03-06 |
0.3408 USDT |
4,036.4040 WILD |
0.3386 USDT |
0.3318 USDT |
0.3509 USDT |
0.3439 USDT |
| 2023-03-05 |
0.3392 USDT |
5,065.4573 WILD |
0.3284 USDT |
0.3284 USDT |
0.3480 USDT |
0.3401 USDT |
| 2023-03-04 |
0.3371 USDT |
13,335.9921 WILD |
0.3454 USDT |
0.3120 USDT |
0.3696 USDT |
0.3272 USDT |
| 2023-03-03 |
0.3521 USDT |
7,700.9025 WILD |
0.3671 USDT |
0.3430 USDT |
0.3692 USDT |
0.3467 USDT |
| 2023-03-02 |
0.3825 USDT |
6,454.8702 WILD |
0.3878 USDT |
0.3669 USDT |
0.3952 USDT |
0.3671 USDT |
| 2023-03-01 |
0.3819 USDT |
7,923.5152 WILD |
0.3913 USDT |
0.3696 USDT |
0.3952 USDT |
0.3812 USDT |
| 2023-02-28 |
0.4015 USDT |
6,692.3775 WILD |
0.4043 USDT |
0.3880 USDT |
0.4127 USDT |
0.3954 USDT |
| 2023-02-27 |
0.4102 USDT |
8,232.3913 WILD |
0.4018 USDT |
0.3992 USDT |
0.4272 USDT |
0.4081 USDT |
| 2023-02-26 |
0.3908 USDT |
6,298.2438 WILD |
0.3784 USDT |
0.3732 USDT |
0.4111 USDT |
0.4043 USDT |
| 2023-02-25 |
0.3894 USDT |
4,633.1225 WILD |
0.3940 USDT |
0.3753 USDT |
0.3993 USDT |
0.3753 USDT |
| 2023-02-24 |
0.4067 USDT |
6,177.2614 WILD |
0.4124 USDT |
0.3858 USDT |
0.4267 USDT |
0.3949 USDT |
| 2023-02-23 |
0.4423 USDT |
11,718.2178 WILD |
0.4487 USDT |
0.4073 USDT |
0.4626 USDT |
0.4228 USDT |
| 2023-02-22 |
0.4383 USDT |
25,745.2843 WILD |
0.4320 USDT |
0.4178 USDT |
0.4534 USDT |
0.4475 USDT |
| 2023-02-21 |
0.4526 USDT |
13,919.7506 WILD |
0.4647 USDT |
0.4209 USDT |
0.4772 USDT |
0.4261 USDT |