Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.8417 USDT |
34,714.3243 |
0.7597 USDT |
0.7584 USDT |
0.9108 USDT |
0.8602 USDT |
| 2025-05-09 |
0.7160 USDT |
17,067.4502 |
0.6902 USDT |
0.6545 USDT |
0.7650 USDT |
0.7241 USDT |
| 2025-05-08 |
0.6223 USDT |
19,221.1560 |
0.5765 USDT |
0.5763 USDT |
0.6733 USDT |
0.6733 USDT |
| 2025-05-07 |
0.5624 USDT |
20,790.5904 |
0.5630 USDT |
0.5349 USDT |
0.5899 USDT |
0.5482 USDT |
| 2025-05-06 |
0.5518 USDT |
9,026.1903 |
0.5487 USDT |
0.5279 USDT |
0.5684 USDT |
0.5338 USDT |
| 2025-05-05 |
0.5449 USDT |
11,352.1224 |
0.5515 USDT |
0.5334 USDT |
0.5672 USDT |
0.5416 USDT |
| 2025-05-04 |
0.5611 USDT |
5,064.3881 |
0.5680 USDT |
0.5513 USDT |
0.5747 USDT |
0.5566 USDT |
| 2025-05-03 |
0.6116 USDT |
10,882.5742 |
0.6419 USDT |
0.5835 USDT |
0.6474 USDT |
0.5885 USDT |
| 2025-05-02 |
0.6225 USDT |
20,098.2578 |
0.6169 USDT |
0.5986 USDT |
0.6545 USDT |
0.6412 USDT |
| 2025-05-01 |
0.6388 USDT |
28,541.4219 |
0.6314 USDT |
0.6158 USDT |
0.6607 USDT |
0.6228 USDT |
| 2025-04-30 |
0.5954 USDT |
24,059.4134 |
0.6040 USDT |
0.5636 USDT |
0.6321 USDT |
0.6297 USDT |
| 2025-04-29 |
0.5979 USDT |
30,317.8751 |
0.6166 USDT |
0.5809 USDT |
0.6260 USDT |
0.6162 USDT |
| 2025-04-28 |
0.6243 USDT |
43,235.8027 |
0.6083 USDT |
0.5995 USDT |
0.6653 USDT |
0.6256 USDT |
| 2025-04-27 |
0.6304 USDT |
16,010.0398 |
0.6396 USDT |
0.6115 USDT |
0.6504 USDT |
0.6378 USDT |
| 2025-04-26 |
0.6775 USDT |
53,569.2072 |
0.6443 USDT |
0.6297 USDT |
0.7175 USDT |
0.6522 USDT |
| 2025-04-25 |
0.6025 USDT |
81,711.4810 |
0.5569 USDT |
0.5445 USDT |
0.6661 USDT |
0.6276 USDT |
| 2025-04-24 |
0.5269 USDT |
30,330.5015 |
0.5407 USDT |
0.5108 USDT |
0.5507 USDT |
0.5452 USDT |
| 2025-04-23 |
0.5434 USDT |
49,376.5461 |
0.5103 USDT |
0.5101 USDT |
0.5780 USDT |
0.5371 USDT |
| 2025-04-22 |
0.4413 USDT |
25,244.3172 |
0.4219 USDT |
0.4150 USDT |
0.4748 USDT |
0.4683 USDT |
| 2025-04-21 |
0.4428 USDT |
14,739.6319 |
0.4284 USDT |
0.4284 USDT |
0.4585 USDT |
0.4337 USDT |
| 2025-04-20 |
0.4274 USDT |
24,877.0586 |
0.4161 USDT |
0.4143 USDT |
0.4412 USDT |
0.4330 USDT |
| 2025-04-19 |
0.4024 USDT |
4,369.0946 |
0.3951 USDT |
0.3724 USDT |
0.4081 USDT |
0.4073 USDT |
| 2025-04-18 |
0.4001 USDT |
21,779.9977 |
0.3763 USDT |
0.3763 USDT |
0.4114 USDT |
0.3979 USDT |
| 2025-04-17 |
0.3784 USDT |
2,410.0172 |
0.3787 USDT |
0.3732 USDT |
0.3834 USDT |
0.3752 USDT |
| 2025-04-16 |
0.3758 USDT |
67,724.0327 |
0.3883 USDT |
0.3627 USDT |
0.3892 USDT |
0.3800 USDT |
| 2025-04-15 |
0.4260 USDT |
9,166.9312 |
0.4307 USDT |
0.4112 USDT |
0.4337 USDT |
0.4135 USDT |
| 2025-04-14 |
0.4461 USDT |
13,055.9533 |
0.4636 USDT |
0.4253 USDT |
0.4778 USDT |
0.4278 USDT |
| 2025-04-13 |
0.4588 USDT |
18,560.9509 |
0.4663 USDT |
0.4502 USDT |
0.4744 USDT |
0.4595 USDT |
| 2025-04-12 |
0.4210 USDT |
23,487.6286 |
0.3946 USDT |
0.3896 USDT |
0.4338 USDT |
0.4338 USDT |
| 2025-04-11 |
0.3828 USDT |
40,683.0754 |
0.3658 USDT |
0.3652 USDT |
0.3972 USDT |
0.3949 USDT |
| 2025-04-10 |
0.3657 USDT |
9,295.0441 |
0.3709 USDT |
0.3530 USDT |
0.3756 USDT |
0.3662 USDT |
| 2025-04-09 |
0.3371 USDT |
29,520.9980 |
0.3197 USDT |
0.3045 USDT |
0.3723 USDT |
0.3721 USDT |
| 2025-04-08 |
0.3278 USDT |
32,627.0165 |
0.3432 USDT |
0.3171 USDT |
0.3567 USDT |
0.3198 USDT |
| 2025-04-07 |
0.3309 USDT |
82,218.9467 |
0.3354 USDT |
0.3056 USDT |
0.3600 USDT |
0.3473 USDT |
| 2025-04-06 |
0.3319 USDT |
135,360.0663 |
0.3852 USDT |
0.2932 USDT |
0.3852 USDT |
0.3319 USDT |
| 2025-04-05 |
0.3871 USDT |
11,108.3194 |
0.3888 USDT |
0.3771 USDT |
0.3927 USDT |
0.3840 USDT |
| 2025-04-04 |
0.3791 USDT |
18,799.0658 |
0.3831 USDT |
0.3624 USDT |
0.3894 USDT |
0.3879 USDT |
| 2025-04-03 |
0.3725 USDT |
26,789.4428 |
0.3732 USDT |
0.3535 USDT |
0.3919 USDT |
0.3851 USDT |
| 2025-04-02 |
0.4138 USDT |
38,953.2891 |
0.4212 USDT |
0.4004 USDT |
0.4253 USDT |
0.4142 USDT |
| 2025-04-01 |
0.4345 USDT |
9,621.9858 |
0.4205 USDT |
0.4188 USDT |
0.4454 USDT |
0.4188 USDT |
| 2025-03-31 |
0.4285 USDT |
6,415.9056 |
0.4372 USDT |
0.4178 USDT |
0.4409 USDT |
0.4256 USDT |
| 2025-03-30 |
0.4353 USDT |
4,548.7305 |
0.4309 USDT |
0.4287 USDT |
0.4431 USDT |
0.4369 USDT |
| 2025-03-29 |
0.4418 USDT |
15,928.4479 |
0.4629 USDT |
0.4221 USDT |
0.4662 USDT |
0.4268 USDT |
| 2025-03-28 |
0.4902 USDT |
16,777.0681 |
0.5197 USDT |
0.4586 USDT |
0.5261 USDT |
0.4593 USDT |
| 2025-03-27 |
0.5324 USDT |
24,512.6910 |
0.5262 USDT |
0.5106 USDT |
0.5592 USDT |
0.5182 USDT |
| 2025-03-26 |
0.5579 USDT |
39,148.7464 |
0.5473 USDT |
0.5256 USDT |
0.5887 USDT |
0.5322 USDT |
| 2025-03-25 |
0.5477 USDT |
28,931.2686 |
0.5557 USDT |
0.5342 USDT |
0.5694 USDT |
0.5461 USDT |
| 2025-03-24 |
0.5492 USDT |
32,918.1317 |
0.5147 USDT |
0.5057 USDT |
0.5696 USDT |
0.5631 USDT |
| 2025-03-23 |
0.5176 USDT |
16,435.6364 |
0.5074 USDT |
0.5060 USDT |
0.5356 USDT |
0.5134 USDT |
| 2025-03-22 |
0.5114 USDT |
24,489.3724 |
0.4894 USDT |
0.4859 USDT |
0.5278 USDT |
0.5085 USDT |