Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.3534 USDT |
465.7700 |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
| 2025-11-26 |
0.2924 USDT |
6.8292 |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
| 2025-11-25 |
0.3429 USDT |
3,103.8612 |
0.3651 USDT |
0.2989 USDT |
0.3651 USDT |
0.3598 USDT |
| 2025-11-24 |
0.3390 USDT |
5,147.0677 |
0.2889 USDT |
0.2889 USDT |
0.3441 USDT |
0.3441 USDT |
| 2025-11-23 |
0.3050 USDT |
32.4059 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2025-11-22 |
0.3171 USDT |
72.9409 |
0.3241 USDT |
0.3131 USDT |
0.3241 USDT |
0.3153 USDT |
| 2025-11-21 |
0.3534 USDT |
1,275.3090 |
0.3842 USDT |
0.3248 USDT |
0.3842 USDT |
0.3248 USDT |
| 2025-11-20 |
0.4066 USDT |
11,336.5098 |
0.3962 USDT |
0.3962 USDT |
0.4144 USDT |
0.4057 USDT |
| 2025-11-19 |
0.4135 USDT |
46.9981 |
0.4173 USDT |
0.4101 USDT |
0.4173 USDT |
0.4145 USDT |
| 2025-11-18 |
0.3992 USDT |
792.5286 |
0.3987 USDT |
0.3987 USDT |
0.4045 USDT |
0.4045 USDT |
| 2025-11-17 |
0.4152 USDT |
73.5556 |
0.4190 USDT |
0.4150 USDT |
0.4190 USDT |
0.4150 USDT |
| 2025-11-16 |
0.4235 USDT |
173.7480 |
0.4269 USDT |
0.4039 USDT |
0.4269 USDT |
0.4114 USDT |
| 2025-11-15 |
0.4248 USDT |
51.6329 |
0.4097 USDT |
0.4091 USDT |
0.4305 USDT |
0.4305 USDT |
| 2025-11-14 |
0.4310 USDT |
88.2015 |
0.4452 USDT |
0.4200 USDT |
0.4452 USDT |
0.4200 USDT |
| 2025-11-13 |
0.4554 USDT |
33.9539 |
0.4532 USDT |
0.4400 USDT |
0.4647 USDT |
0.4400 USDT |
| 2025-11-12 |
0.4585 USDT |
51.0728 |
0.4752 USDT |
0.4554 USDT |
0.4752 USDT |
0.4640 USDT |
| 2025-11-11 |
0.4810 USDT |
187.7252 |
0.4977 USDT |
0.4770 USDT |
0.4977 USDT |
0.4770 USDT |
| 2025-11-10 |
0.4862 USDT |
23.5385 |
0.4845 USDT |
0.4845 USDT |
0.4889 USDT |
0.4889 USDT |
| 2025-11-09 |
0.4607 USDT |
45.0018 |
0.4643 USDT |
0.4497 USDT |
0.4698 USDT |
0.4698 USDT |
| 2025-11-08 |
0.4644 USDT |
602.3155 |
0.4780 USDT |
0.4636 USDT |
0.4810 USDT |
0.4699 USDT |
| 2025-11-07 |
0.4405 USDT |
546.9372 |
0.5800 USDT |
0.4376 USDT |
0.5800 USDT |
0.4492 USDT |
| 2025-11-06 |
0.5698 USDT |
1,184.5358 |
0.5500 USDT |
0.5500 USDT |
0.5948 USDT |
0.5948 USDT |
| 2025-11-04 |
0.4456 USDT |
2,014.1465 |
0.4400 USDT |
0.4399 USDT |
0.4493 USDT |
0.4456 USDT |
| 2025-11-03 |
0.4998 USDT |
2,731.4504 |
0.5203 USDT |
0.4640 USDT |
0.5312 USDT |
0.4640 USDT |
| 2025-11-02 |
0.5348 USDT |
35.4984 |
0.5345 USDT |
0.5308 USDT |
0.5389 USDT |
0.5308 USDT |
| 2025-11-01 |
0.5139 USDT |
101.8331 |
0.5151 USDT |
0.4996 USDT |
0.5309 USDT |
0.5309 USDT |
| 2025-10-31 |
0.5006 USDT |
58.5901 |
0.4991 USDT |
0.4951 USDT |
0.5128 USDT |
0.5128 USDT |
| 2025-10-30 |
0.5167 USDT |
136.9782 |
0.5421 USDT |
0.4851 USDT |
0.5421 USDT |
0.4851 USDT |
| 2025-10-29 |
0.5314 USDT |
12.6804 |
0.5314 USDT |
0.5314 USDT |
0.5314 USDT |
0.5314 USDT |
| 2025-10-28 |
0.5502 USDT |
164.5476 |
0.5506 USDT |
0.5440 USDT |
0.5506 USDT |
0.5440 USDT |
| 2025-10-27 |
0.5709 USDT |
301.6915 |
0.5709 USDT |
0.5709 USDT |
0.5746 USDT |
0.5746 USDT |
| 2025-10-26 |
0.5466 USDT |
208.4329 |
0.5500 USDT |
0.5400 USDT |
0.5557 USDT |
0.5557 USDT |
| 2025-10-25 |
0.5381 USDT |
2,066.1517 |
0.5368 USDT |
0.5355 USDT |
0.5534 USDT |
0.5485 USDT |
| 2025-10-24 |
0.5378 USDT |
16.8702 |
0.5416 USDT |
0.5325 USDT |
0.5416 USDT |
0.5325 USDT |
| 2025-10-23 |
0.5037 USDT |
53.1907 |
0.4887 USDT |
0.4887 USDT |
0.5146 USDT |
0.5026 USDT |
| 2025-10-22 |
0.5128 USDT |
576.5872 |
0.5271 USDT |
0.5086 USDT |
0.5323 USDT |
0.5089 USDT |
| 2025-10-21 |
0.5513 USDT |
3,390.2066 |
0.5449 USDT |
0.5198 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-10-20 |
0.5521 USDT |
15.0139 |
0.5543 USDT |
0.5489 USDT |
0.5543 USDT |
0.5526 USDT |
| 2025-10-19 |
0.5140 USDT |
330.2489 |
0.5111 USDT |
0.5111 USDT |
0.5390 USDT |
0.5332 USDT |
| 2025-10-18 |
0.5088 USDT |
1,168.8337 |
0.5041 USDT |
0.5041 USDT |
0.5158 USDT |
0.5096 USDT |
| 2025-10-17 |
0.4975 USDT |
74.4142 |
0.5298 USDT |
0.4822 USDT |
0.5317 USDT |
0.4964 USDT |
| 2025-10-16 |
0.5470 USDT |
515.2334 |
0.5463 USDT |
0.5463 USDT |
0.5547 USDT |
0.5547 USDT |
| 2025-10-15 |
0.5708 USDT |
59.7421 |
0.5786 USDT |
0.5538 USDT |
0.5927 USDT |
0.5538 USDT |
| 2025-10-14 |
0.5595 USDT |
744.4904 |
0.5976 USDT |
0.5429 USDT |
0.5976 USDT |
0.5451 USDT |
| 2025-10-13 |
0.5572 USDT |
1,579.0416 |
0.5480 USDT |
0.5376 USDT |
0.6016 USDT |
0.6016 USDT |
| 2025-10-12 |
0.5592 USDT |
4,927.1701 |
0.5167 USDT |
0.4824 USDT |
0.5670 USDT |
0.5590 USDT |
| 2025-10-11 |
0.4861 USDT |
32,210.4029 |
0.4670 USDT |
0.4412 USDT |
0.5209 USDT |
0.5094 USDT |
| 2025-10-10 |
0.7174 USDT |
1,134.4442 |
0.7084 USDT |
0.7084 USDT |
0.7311 USDT |
0.7311 USDT |
| 2025-10-09 |
0.7066 USDT |
1,371.7655 |
0.7442 USDT |
0.6918 USDT |
0.7463 USDT |
0.7045 USDT |
| 2025-10-08 |
0.7330 USDT |
638.2678 |
0.7376 USDT |
0.7243 USDT |
0.7433 USDT |
0.7341 USDT |