Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.3784 USDT |
2,410.0172 |
0.3787 USDT |
0.3732 USDT |
0.3834 USDT |
0.3752 USDT |
| 2025-04-16 |
0.3758 USDT |
67,724.0327 |
0.3883 USDT |
0.3627 USDT |
0.3892 USDT |
0.3800 USDT |
| 2025-04-15 |
0.4260 USDT |
9,166.9312 |
0.4307 USDT |
0.4112 USDT |
0.4337 USDT |
0.4135 USDT |
| 2025-04-14 |
0.4461 USDT |
13,055.9533 |
0.4636 USDT |
0.4253 USDT |
0.4778 USDT |
0.4278 USDT |
| 2025-04-13 |
0.4588 USDT |
18,560.9509 |
0.4663 USDT |
0.4502 USDT |
0.4744 USDT |
0.4595 USDT |
| 2025-04-12 |
0.4210 USDT |
23,487.6286 |
0.3946 USDT |
0.3896 USDT |
0.4338 USDT |
0.4338 USDT |
| 2025-04-11 |
0.3828 USDT |
40,683.0754 |
0.3658 USDT |
0.3652 USDT |
0.3972 USDT |
0.3949 USDT |
| 2025-04-10 |
0.3657 USDT |
9,295.0441 |
0.3709 USDT |
0.3530 USDT |
0.3756 USDT |
0.3662 USDT |
| 2025-04-09 |
0.3371 USDT |
29,520.9980 |
0.3197 USDT |
0.3045 USDT |
0.3723 USDT |
0.3721 USDT |
| 2025-04-08 |
0.3278 USDT |
32,627.0165 |
0.3432 USDT |
0.3171 USDT |
0.3567 USDT |
0.3198 USDT |
| 2025-04-07 |
0.3309 USDT |
82,218.9467 |
0.3354 USDT |
0.3056 USDT |
0.3600 USDT |
0.3473 USDT |
| 2025-04-06 |
0.3319 USDT |
135,360.0663 |
0.3852 USDT |
0.2932 USDT |
0.3852 USDT |
0.3319 USDT |
| 2025-04-05 |
0.3871 USDT |
11,108.3194 |
0.3888 USDT |
0.3771 USDT |
0.3927 USDT |
0.3840 USDT |
| 2025-04-04 |
0.3791 USDT |
18,799.0658 |
0.3831 USDT |
0.3624 USDT |
0.3894 USDT |
0.3879 USDT |
| 2025-04-03 |
0.3725 USDT |
26,789.4428 |
0.3732 USDT |
0.3535 USDT |
0.3919 USDT |
0.3851 USDT |
| 2025-04-02 |
0.4138 USDT |
38,953.2891 |
0.4212 USDT |
0.4004 USDT |
0.4253 USDT |
0.4142 USDT |
| 2025-04-01 |
0.4345 USDT |
9,621.9858 |
0.4205 USDT |
0.4188 USDT |
0.4454 USDT |
0.4188 USDT |
| 2025-03-31 |
0.4285 USDT |
6,415.9056 |
0.4372 USDT |
0.4178 USDT |
0.4409 USDT |
0.4256 USDT |
| 2025-03-30 |
0.4353 USDT |
4,548.7305 |
0.4309 USDT |
0.4287 USDT |
0.4431 USDT |
0.4369 USDT |
| 2025-03-29 |
0.4418 USDT |
15,928.4479 |
0.4629 USDT |
0.4221 USDT |
0.4662 USDT |
0.4268 USDT |
| 2025-03-28 |
0.4902 USDT |
16,777.0681 |
0.5197 USDT |
0.4586 USDT |
0.5261 USDT |
0.4593 USDT |
| 2025-03-27 |
0.5324 USDT |
24,512.6910 |
0.5262 USDT |
0.5106 USDT |
0.5592 USDT |
0.5182 USDT |
| 2025-03-26 |
0.5579 USDT |
39,148.7464 |
0.5473 USDT |
0.5256 USDT |
0.5887 USDT |
0.5322 USDT |
| 2025-03-25 |
0.5477 USDT |
28,931.2686 |
0.5557 USDT |
0.5342 USDT |
0.5694 USDT |
0.5461 USDT |
| 2025-03-24 |
0.5492 USDT |
32,918.1317 |
0.5147 USDT |
0.5057 USDT |
0.5696 USDT |
0.5631 USDT |
| 2025-03-23 |
0.5176 USDT |
16,435.6364 |
0.5074 USDT |
0.5060 USDT |
0.5356 USDT |
0.5134 USDT |
| 2025-03-22 |
0.5114 USDT |
24,489.3724 |
0.4894 USDT |
0.4859 USDT |
0.5278 USDT |
0.5085 USDT |
| 2025-03-21 |
0.5019 USDT |
27,119.1533 |
0.5077 USDT |
0.4826 USDT |
0.5328 USDT |
0.4883 USDT |
| 2025-03-20 |
0.4961 USDT |
40,077.0993 |
0.5178 USDT |
0.4817 USDT |
0.5230 USDT |
0.4929 USDT |
| 2025-03-19 |
0.4921 USDT |
43,328.6814 |
0.4820 USDT |
0.4783 USDT |
0.5087 USDT |
0.5053 USDT |
| 2025-03-18 |
0.4654 USDT |
20,539.4962 |
0.5006 USDT |
0.4537 USDT |
0.5006 USDT |
0.4540 USDT |
| 2025-03-17 |
0.4841 USDT |
9,183.5602 |
0.4666 USDT |
0.4666 USDT |
0.4930 USDT |
0.4785 USDT |
| 2025-03-16 |
0.4785 USDT |
16,236.0116 |
0.4989 USDT |
0.4627 USDT |
0.5007 USDT |
0.4650 USDT |
| 2025-03-15 |
0.5022 USDT |
30,039.8228 |
0.5069 USDT |
0.4930 USDT |
0.5136 USDT |
0.4966 USDT |
| 2025-03-14 |
0.4960 USDT |
43,917.5657 |
0.4694 USDT |
0.4694 USDT |
0.5269 USDT |
0.5066 USDT |
| 2025-03-13 |
0.4861 USDT |
20,062.5631 |
0.4865 USDT |
0.4698 USDT |
0.4993 USDT |
0.4865 USDT |
| 2025-03-12 |
0.4497 USDT |
23,534.4870 |
0.4517 USDT |
0.4311 USDT |
0.4671 USDT |
0.4671 USDT |
| 2025-03-11 |
0.4480 USDT |
62,514.1108 |
0.4311 USDT |
0.4115 USDT |
0.4678 USDT |
0.4525 USDT |
| 2025-03-10 |
0.4619 USDT |
36,724.0205 |
0.4425 USDT |
0.4342 USDT |
0.4929 USDT |
0.4478 USDT |
| 2025-03-09 |
0.4698 USDT |
145,585.9131 |
0.5330 USDT |
0.4379 USDT |
0.5388 USDT |
0.4434 USDT |
| 2025-03-08 |
0.5226 USDT |
25,770.8174 |
0.5316 USDT |
0.5144 USDT |
0.5458 USDT |
0.5199 USDT |
| 2025-03-07 |
0.5529 USDT |
29,527.0643 |
0.5731 USDT |
0.5264 USDT |
0.5814 USDT |
0.5626 USDT |
| 2025-03-06 |
0.5792 USDT |
96,608.1421 |
0.5836 USDT |
0.5604 USDT |
0.6003 USDT |
0.5613 USDT |
| 2025-03-05 |
0.5772 USDT |
17,450.9331 |
0.5743 USDT |
0.5526 USDT |
0.6149 USDT |
0.5821 USDT |
| 2025-03-04 |
0.5763 USDT |
192,210.9610 |
0.6425 USDT |
0.5392 USDT |
0.6469 USDT |
0.5801 USDT |
| 2025-03-03 |
0.7266 USDT |
41,343.9998 |
0.7627 USDT |
0.6328 USDT |
0.7858 USDT |
0.6500 USDT |
| 2025-03-02 |
0.6899 USDT |
35,803.0754 |
0.6126 USDT |
0.6082 USDT |
0.7613 USDT |
0.7511 USDT |
| 2025-03-01 |
0.6177 USDT |
30,232.0408 |
0.6294 USDT |
0.5911 USDT |
0.6630 USDT |
0.6180 USDT |
| 2025-02-28 |
0.5751 USDT |
32,130.2134 |
0.5865 USDT |
0.5483 USDT |
0.6301 USDT |
0.6200 USDT |
| 2025-02-27 |
0.5904 USDT |
20,071.9741 |
0.5799 USDT |
0.5702 USDT |
0.6178 USDT |
0.5934 USDT |