Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.7750 USDT |
904.0568 |
0.8057 USDT |
0.7551 USDT |
0.8067 USDT |
0.7669 USDT |
| 2025-10-06 |
0.7728 USDT |
638.9254 |
0.7591 USDT |
0.7570 USDT |
0.7973 USDT |
0.7973 USDT |
| 2025-10-05 |
0.7815 USDT |
797.0727 |
0.7473 USDT |
0.7473 USDT |
0.8068 USDT |
0.7862 USDT |
| 2025-10-04 |
0.7708 USDT |
2,135.6484 |
0.7859 USDT |
0.7435 USDT |
0.8005 USDT |
0.7551 USDT |
| 2025-10-03 |
0.7722 USDT |
4,469.0554 |
0.7847 USDT |
0.7548 USDT |
0.7980 USDT |
0.7916 USDT |
| 2025-10-02 |
0.7843 USDT |
6,476.5259 |
0.7666 USDT |
0.7595 USDT |
0.7990 USDT |
0.7711 USDT |
| 2025-10-01 |
0.7449 USDT |
2,414.7015 |
0.7285 USDT |
0.7167 USDT |
0.7570 USDT |
0.7507 USDT |
| 2025-09-30 |
0.7211 USDT |
312.4379 |
0.7220 USDT |
0.7036 USDT |
0.7287 USDT |
0.7092 USDT |
| 2025-09-29 |
0.7169 USDT |
991.9718 |
0.7362 USDT |
0.6994 USDT |
0.7412 USDT |
0.7343 USDT |
| 2025-09-28 |
0.7260 USDT |
3,616.9675 |
0.7336 USDT |
0.7109 USDT |
0.7358 USDT |
0.7310 USDT |
| 2025-09-27 |
0.7448 USDT |
154.0825 |
0.7508 USDT |
0.7366 USDT |
0.7541 USDT |
0.7366 USDT |
| 2025-09-26 |
0.7349 USDT |
575.9199 |
0.7298 USDT |
0.7230 USDT |
0.7417 USDT |
0.7406 USDT |
| 2025-09-25 |
0.7530 USDT |
3,193.9332 |
0.7885 USDT |
0.7237 USDT |
0.7885 USDT |
0.7330 USDT |
| 2025-09-24 |
0.7761 USDT |
6,412.7699 |
0.7874 USDT |
0.7600 USDT |
0.8100 USDT |
0.7979 USDT |
| 2025-09-23 |
0.7929 USDT |
621.5040 |
0.7973 USDT |
0.7743 USDT |
0.8050 USDT |
0.8003 USDT |
| 2025-09-22 |
0.8238 USDT |
1,393.6407 |
0.8767 USDT |
0.7782 USDT |
0.8794 USDT |
0.8029 USDT |
| 2025-09-21 |
0.9001 USDT |
2,581.2450 |
0.9007 USDT |
0.8973 USDT |
0.9055 USDT |
0.8973 USDT |
| 2025-09-20 |
0.8974 USDT |
225.4215 |
0.8996 USDT |
0.8854 USDT |
0.9107 USDT |
0.9074 USDT |
| 2025-09-19 |
0.9545 USDT |
1,121.2799 |
0.9571 USDT |
0.8934 USDT |
0.9933 USDT |
0.8963 USDT |
| 2025-09-18 |
0.9551 USDT |
431.5471 |
0.9628 USDT |
0.9371 USDT |
0.9730 USDT |
0.9638 USDT |
| 2025-09-17 |
0.9332 USDT |
499.4789 |
0.9581 USDT |
0.9054 USDT |
0.9679 USDT |
0.9142 USDT |
| 2025-09-16 |
0.8987 USDT |
2,253.6400 |
0.8800 USDT |
0.8720 USDT |
0.9018 USDT |
0.8953 USDT |
| 2025-09-15 |
0.9018 USDT |
548.3487 |
0.9307 USDT |
0.8745 USDT |
0.9372 USDT |
0.8855 USDT |
| 2025-09-14 |
0.9208 USDT |
3,500.9203 |
0.9794 USDT |
0.9064 USDT |
0.9794 USDT |
0.9368 USDT |
| 2025-09-13 |
0.9685 USDT |
1,025.6379 |
0.9526 USDT |
0.9492 USDT |
0.9916 USDT |
0.9681 USDT |
| 2025-09-12 |
0.9146 USDT |
634.2180 |
0.9098 USDT |
0.8922 USDT |
0.9322 USDT |
0.9206 USDT |
| 2025-09-11 |
0.8864 USDT |
306.2140 |
0.8930 USDT |
0.8771 USDT |
0.8987 USDT |
0.8859 USDT |
| 2025-09-10 |
0.8884 USDT |
609.6616 |
0.8611 USDT |
0.8611 USDT |
0.9069 USDT |
0.8842 USDT |
| 2025-09-09 |
0.8835 USDT |
954.1099 |
0.8710 USDT |
0.8601 USDT |
0.9040 USDT |
0.8850 USDT |
| 2025-09-08 |
0.8470 USDT |
840.1843 |
0.8315 USDT |
0.8272 USDT |
0.8729 USDT |
0.8699 USDT |
| 2025-09-07 |
0.8212 USDT |
515.0438 |
0.8184 USDT |
0.8155 USDT |
0.8358 USDT |
0.8329 USDT |
| 2025-09-06 |
0.8124 USDT |
91.1048 |
0.8198 USDT |
0.8014 USDT |
0.8218 USDT |
0.8036 USDT |
| 2025-09-05 |
0.8107 USDT |
1,321.3871 |
0.7870 USDT |
0.7870 USDT |
0.8270 USDT |
0.8226 USDT |
| 2025-09-04 |
0.7997 USDT |
567.0808 |
0.8171 USDT |
0.7800 USDT |
0.8235 USDT |
0.7805 USDT |
| 2025-09-03 |
0.8099 USDT |
509.8242 |
0.8195 USDT |
0.7966 USDT |
0.8243 USDT |
0.8243 USDT |
| 2025-09-02 |
0.7815 USDT |
702.8775 |
0.7611 USDT |
0.7535 USDT |
0.8148 USDT |
0.8080 USDT |
| 2025-09-01 |
0.7749 USDT |
1,515.1945 |
0.7800 USDT |
0.7541 USDT |
0.8055 USDT |
0.7704 USDT |
| 2025-08-31 |
0.8077 USDT |
397.3643 |
0.8082 USDT |
0.8013 USDT |
0.8149 USDT |
0.8068 USDT |
| 2025-08-30 |
0.8025 USDT |
521.7550 |
0.7929 USDT |
0.7823 USDT |
0.8152 USDT |
0.8047 USDT |
| 2025-08-29 |
0.7810 USDT |
4,593.1574 |
0.8503 USDT |
0.7423 USDT |
0.8800 USDT |
0.7878 USDT |
| 2025-08-28 |
0.8303 USDT |
561.1876 |
0.8183 USDT |
0.8124 USDT |
0.8450 USDT |
0.8450 USDT |
| 2025-08-27 |
0.8209 USDT |
454.2372 |
0.8127 USDT |
0.8044 USDT |
0.8387 USDT |
0.8133 USDT |
| 2025-08-26 |
0.7812 USDT |
946.3853 |
0.7746 USDT |
0.7689 USDT |
0.8018 USDT |
0.7882 USDT |
| 2025-08-25 |
0.8634 USDT |
879.5744 |
0.8652 USDT |
0.8270 USDT |
0.8931 USDT |
0.8270 USDT |
| 2025-08-24 |
0.8801 USDT |
9,006.8585 |
0.9057 USDT |
0.8548 USDT |
0.9211 USDT |
0.8683 USDT |
| 2025-08-23 |
0.8988 USDT |
2,175.7565 |
0.9319 USDT |
0.8343 USDT |
0.9339 USDT |
0.9042 USDT |
| 2025-08-22 |
0.9694 USDT |
3,724.7539 |
0.8508 USDT |
0.7965 USDT |
1.0924 USDT |
0.9155 USDT |
| 2025-08-21 |
0.8189 USDT |
7,292.0333 |
0.8732 USDT |
0.7600 USDT |
0.8827 USDT |
0.8533 USDT |
| 2025-08-20 |
0.8357 USDT |
888.4513 |
0.8273 USDT |
0.8122 USDT |
0.8619 USDT |
0.8619 USDT |
| 2025-08-19 |
0.8486 USDT |
990.1934 |
0.8702 USDT |
0.8275 USDT |
0.8857 USDT |
0.8335 USDT |