Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.8764 USDT |
892.3009 |
0.9090 USDT |
0.8533 USDT |
0.9137 USDT |
0.8632 USDT |
| 2025-08-17 |
0.9129 USDT |
794.1579 |
0.8810 USDT |
0.8786 USDT |
0.9600 USDT |
0.9162 USDT |
| 2025-08-16 |
0.8786 USDT |
1,338.7465 |
0.8758 USDT |
0.8645 USDT |
0.8857 USDT |
0.8825 USDT |
| 2025-08-15 |
0.9263 USDT |
431.2995 |
0.9201 USDT |
0.9115 USDT |
0.9436 USDT |
0.9179 USDT |
| 2025-08-14 |
1.0404 USDT |
7,109.9778 |
1.0374 USDT |
0.8789 USDT |
1.0855 USDT |
0.9184 USDT |
| 2025-08-13 |
1.0401 USDT |
5,266.9446 |
0.9906 USDT |
0.9906 USDT |
1.0590 USDT |
1.0426 USDT |
| 2025-08-12 |
0.9284 USDT |
1,385.4068 |
0.9120 USDT |
0.8895 USDT |
0.9725 USDT |
0.9725 USDT |
| 2025-08-11 |
0.9523 USDT |
1,470.1607 |
0.9980 USDT |
0.9200 USDT |
1.0366 USDT |
0.9348 USDT |
| 2025-08-10 |
1.0095 USDT |
3,314.4146 |
1.0093 USDT |
0.9800 USDT |
1.0385 USDT |
0.9942 USDT |
| 2025-08-09 |
1.0016 USDT |
873.4682 |
0.9728 USDT |
0.9673 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-08-08 |
0.9555 USDT |
6,577.1599 |
0.9500 USDT |
0.9374 USDT |
0.9829 USDT |
0.9800 USDT |
| 2025-08-07 |
0.9182 USDT |
623.5409 |
0.9000 USDT |
0.8952 USDT |
0.9417 USDT |
0.9366 USDT |
| 2025-08-06 |
0.8858 USDT |
1,328.0235 |
0.8613 USDT |
0.8492 USDT |
0.9123 USDT |
0.8974 USDT |
| 2025-08-05 |
0.8864 USDT |
1,549.8315 |
0.9260 USDT |
0.8539 USDT |
0.9280 USDT |
0.8637 USDT |
| 2025-08-04 |
0.9139 USDT |
21,788.9225 |
0.9015 USDT |
0.9015 USDT |
0.9378 USDT |
0.9199 USDT |
| 2025-08-03 |
0.8733 USDT |
6,734.3525 |
0.8554 USDT |
0.8100 USDT |
0.8975 USDT |
0.8943 USDT |
| 2025-08-02 |
0.8557 USDT |
11,842.8435 |
0.8773 USDT |
0.8200 USDT |
0.8947 USDT |
0.8550 USDT |
| 2025-08-01 |
0.8979 USDT |
4,138.5962 |
0.9092 USDT |
0.8754 USDT |
0.9200 USDT |
0.8966 USDT |
| 2025-07-31 |
0.9710 USDT |
877.9043 |
0.9656 USDT |
0.9434 USDT |
1.0200 USDT |
0.9494 USDT |
| 2025-07-30 |
0.9562 USDT |
1,874.1768 |
0.9816 USDT |
0.9170 USDT |
0.9941 USDT |
0.9676 USDT |
| 2025-07-29 |
1.0085 USDT |
1,989.7051 |
1.0298 USDT |
0.9642 USDT |
1.0800 USDT |
0.9816 USDT |
| 2025-07-28 |
1.0851 USDT |
3,723.9874 |
1.1251 USDT |
1.0400 USDT |
1.1746 USDT |
1.0424 USDT |
| 2025-07-27 |
1.0866 USDT |
1,016.7593 |
1.0622 USDT |
1.0522 USDT |
1.1249 USDT |
1.1123 USDT |
| 2025-07-26 |
1.0764 USDT |
1,124.9018 |
1.0738 USDT |
1.0592 USDT |
1.0892 USDT |
1.0823 USDT |
| 2025-07-25 |
1.0250 USDT |
3,655.5161 |
1.0307 USDT |
0.9945 USDT |
1.0659 USDT |
1.0506 USDT |
| 2025-07-24 |
1.0835 USDT |
4,341.6912 |
1.1512 USDT |
1.0200 USDT |
1.1829 USDT |
1.0672 USDT |
| 2025-07-23 |
1.1016 USDT |
32,989.4053 |
1.2614 USDT |
1.0054 USDT |
1.3093 USDT |
1.1361 USDT |
| 2025-07-22 |
1.1744 USDT |
18,744.4380 |
1.2435 USDT |
1.1400 USDT |
1.3120 USDT |
1.1832 USDT |
| 2025-07-21 |
1.2825 USDT |
37,823.5200 |
1.2116 USDT |
1.1800 USDT |
1.3214 USDT |
1.2201 USDT |
| 2025-07-20 |
1.1988 USDT |
274,964.9105 |
1.0789 USDT |
1.0696 USDT |
1.2975 USDT |
1.2004 USDT |
| 2025-07-19 |
1.0500 USDT |
3,295.8348 |
1.0138 USDT |
0.9879 USDT |
1.0860 USDT |
1.0827 USDT |
| 2025-07-18 |
1.0921 USDT |
7,053.9512 |
1.0654 USDT |
1.0266 USDT |
1.1375 USDT |
1.0306 USDT |
| 2025-07-17 |
1.0784 USDT |
5,402.9569 |
1.0826 USDT |
1.0200 USDT |
1.1169 USDT |
1.0320 USDT |
| 2025-07-16 |
1.1128 USDT |
70,949.4546 |
1.0711 USDT |
1.0400 USDT |
1.1366 USDT |
1.1123 USDT |
| 2025-07-15 |
1.0149 USDT |
4,323.8431 |
1.0078 USDT |
0.9681 USDT |
1.0553 USDT |
1.0413 USDT |
| 2025-07-14 |
1.0635 USDT |
10,997.1729 |
0.9970 USDT |
0.9922 USDT |
1.0961 USDT |
1.0087 USDT |
| 2025-07-13 |
1.0105 USDT |
5,966.0124 |
0.9567 USDT |
0.9515 USDT |
1.0900 USDT |
0.9919 USDT |
| 2025-07-12 |
0.9517 USDT |
2,740.6986 |
0.9592 USDT |
0.9111 USDT |
0.9873 USDT |
0.9618 USDT |
| 2025-07-11 |
1.0421 USDT |
13,810.5737 |
1.0492 USDT |
0.9614 USDT |
1.0717 USDT |
1.0257 USDT |
| 2025-07-10 |
0.9595 USDT |
3,053.8147 |
0.9616 USDT |
0.9397 USDT |
0.9834 USDT |
0.9782 USDT |
| 2025-07-09 |
0.8474 USDT |
3,058.5843 |
0.8459 USDT |
0.8376 USDT |
0.8908 USDT |
0.8901 USDT |
| 2025-07-08 |
0.8541 USDT |
14,110.4278 |
0.8404 USDT |
0.8288 USDT |
0.8705 USDT |
0.8619 USDT |
| 2025-07-07 |
0.8541 USDT |
11,466.7540 |
0.8752 USDT |
0.8290 USDT |
0.9032 USDT |
0.8369 USDT |
| 2025-07-06 |
0.8767 USDT |
23,069.9966 |
0.8469 USDT |
0.8126 USDT |
0.9053 USDT |
0.8904 USDT |
| 2025-07-05 |
0.8365 USDT |
17,542.3314 |
0.8477 USDT |
0.8155 USDT |
0.8638 USDT |
0.8260 USDT |
| 2025-07-04 |
0.8586 USDT |
7,379.2049 |
0.9239 USDT |
0.8440 USDT |
0.9362 USDT |
0.8543 USDT |
| 2025-07-03 |
0.9253 USDT |
2,713.7988 |
0.9082 USDT |
0.8817 USDT |
0.9539 USDT |
0.8911 USDT |
| 2025-07-02 |
0.7941 USDT |
1,634.2734 |
0.7815 USDT |
0.7815 USDT |
0.8147 USDT |
0.8145 USDT |
| 2025-07-01 |
0.8362 USDT |
412.1345 |
0.8674 USDT |
0.8070 USDT |
0.8674 USDT |
0.8070 USDT |
| 2025-06-30 |
0.8641 USDT |
12,560.9907 |
0.8696 USDT |
0.8330 USDT |
0.8815 USDT |
0.8698 USDT |