Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.5594 USDT |
17,833.0454 |
0.5500 USDT |
0.5370 USDT |
0.5880 USDT |
0.5880 USDT |
| 2025-02-25 |
0.5332 USDT |
55,493.7639 |
0.5574 USDT |
0.5035 USDT |
0.5622 USDT |
0.5591 USDT |
| 2025-02-24 |
0.5979 USDT |
71,029.6305 |
0.6612 USDT |
0.5429 USDT |
0.6667 USDT |
0.5733 USDT |
| 2025-02-23 |
0.6857 USDT |
33,544.7761 |
0.7021 USDT |
0.6502 USDT |
0.7021 USDT |
0.6574 USDT |
| 2025-02-22 |
0.6678 USDT |
25,354.9496 |
0.6391 USDT |
0.6328 USDT |
0.7132 USDT |
0.6978 USDT |
| 2025-02-21 |
0.6838 USDT |
43,573.3700 |
0.6463 USDT |
0.6361 USDT |
0.7200 USDT |
0.6626 USDT |
| 2025-02-20 |
0.6190 USDT |
9,822.0219 |
0.6098 USDT |
0.6004 USDT |
0.6365 USDT |
0.6304 USDT |
| 2025-02-19 |
0.6197 USDT |
11,135.4985 |
0.6168 USDT |
0.6072 USDT |
0.6404 USDT |
0.6104 USDT |
| 2025-02-18 |
0.5928 USDT |
40,714.2048 |
0.6318 USDT |
0.5771 USDT |
0.6366 USDT |
0.6166 USDT |
| 2025-02-17 |
0.6700 USDT |
16,756.9428 |
0.6602 USDT |
0.6348 USDT |
0.7005 USDT |
0.6360 USDT |
| 2025-02-16 |
0.6814 USDT |
21,567.4588 |
0.6881 USDT |
0.6575 USDT |
0.7041 USDT |
0.6647 USDT |
| 2025-02-15 |
0.7010 USDT |
19,498.9686 |
0.7203 USDT |
0.6770 USDT |
0.7223 USDT |
0.6904 USDT |
| 2025-02-14 |
0.6898 USDT |
48,269.7695 |
0.5924 USDT |
0.5844 USDT |
0.7842 USDT |
0.7603 USDT |
| 2025-02-13 |
0.5908 USDT |
22,651.0054 |
0.6055 USDT |
0.5733 USDT |
0.6254 USDT |
0.6125 USDT |
| 2025-02-12 |
0.5888 USDT |
100,315.1074 |
0.6265 USDT |
0.5515 USDT |
0.6323 USDT |
0.5859 USDT |
| 2025-02-11 |
0.6681 USDT |
12,759.4522 |
0.6561 USDT |
0.6261 USDT |
0.6960 USDT |
0.6414 USDT |
| 2025-02-10 |
0.6634 USDT |
16,609.1462 |
0.6459 USDT |
0.6272 USDT |
0.6880 USDT |
0.6590 USDT |
| 2025-02-09 |
0.6954 USDT |
12,097.4995 |
0.7154 USDT |
0.6666 USDT |
0.7350 USDT |
0.6666 USDT |
| 2025-02-08 |
0.6944 USDT |
18,423.8207 |
0.6803 USDT |
0.6605 USDT |
0.7358 USDT |
0.7189 USDT |
| 2025-02-07 |
0.7308 USDT |
16,841.4326 |
0.7109 USDT |
0.6488 USDT |
0.7810 USDT |
0.6737 USDT |
| 2025-02-06 |
0.7728 USDT |
14,146.2260 |
0.7980 USDT |
0.7119 USDT |
0.8176 USDT |
0.7251 USDT |
| 2025-02-05 |
0.8228 USDT |
18,303.3543 |
0.8013 USDT |
0.7789 USDT |
0.8533 USDT |
0.7908 USDT |
| 2025-02-04 |
0.8029 USDT |
25,338.9862 |
0.8624 USDT |
0.7480 USDT |
0.8893 USDT |
0.8150 USDT |
| 2025-02-03 |
0.7616 USDT |
52,249.5320 |
0.9483 USDT |
0.6825 USDT |
0.9483 USDT |
0.8504 USDT |
| 2025-02-02 |
0.9911 USDT |
44,033.8368 |
1.0070 USDT |
0.8912 USDT |
1.0637 USDT |
0.9456 USDT |
| 2025-02-01 |
1.0897 USDT |
25,739.0737 |
1.1358 USDT |
0.9969 USDT |
1.1684 USDT |
0.9978 USDT |
| 2025-01-31 |
1.1810 USDT |
44,600.5485 |
1.1557 USDT |
1.1130 USDT |
1.3120 USDT |
1.1415 USDT |
| 2025-01-30 |
1.2259 USDT |
11,626.2343 |
1.1868 USDT |
1.1774 USDT |
1.2591 USDT |
1.2252 USDT |
| 2025-01-29 |
1.2300 USDT |
52,161.3527 |
1.0570 USDT |
1.0547 USDT |
1.3661 USDT |
1.2114 USDT |
| 2025-01-28 |
1.1325 USDT |
10,977.6567 |
1.1838 USDT |
1.0266 USDT |
1.2040 USDT |
1.0450 USDT |
| 2025-01-27 |
1.1294 USDT |
17,977.2252 |
1.1800 USDT |
1.0919 USDT |
1.1912 USDT |
1.1843 USDT |
| 2025-01-26 |
1.2800 USDT |
30,609.0166 |
1.2799 USDT |
1.2746 USDT |
1.2945 USDT |
1.2945 USDT |
| 2025-01-25 |
1.2706 USDT |
3,512.4790 |
1.2805 USDT |
1.2361 USDT |
1.3193 USDT |
1.3131 USDT |
| 2025-01-24 |
1.4352 USDT |
5,900.3004 |
1.4216 USDT |
1.3588 USDT |
1.4732 USDT |
1.4069 USDT |
| 2025-01-23 |
1.4040 USDT |
7,091.5131 |
1.4211 USDT |
1.3802 USDT |
1.4602 USDT |
1.3845 USDT |
| 2025-01-22 |
1.4347 USDT |
6,831.8241 |
1.4562 USDT |
1.3978 USDT |
1.4870 USDT |
1.4529 USDT |
| 2025-01-21 |
1.4098 USDT |
8,342.5568 |
1.3876 USDT |
1.3228 USDT |
1.5151 USDT |
1.5151 USDT |
| 2025-01-20 |
1.4710 USDT |
15,039.4305 |
1.5308 USDT |
1.3645 USDT |
1.6004 USDT |
1.4025 USDT |
| 2025-01-19 |
1.7003 USDT |
22,320.6946 |
1.7788 USDT |
1.5589 USDT |
1.8162 USDT |
1.6278 USDT |
| 2025-01-18 |
1.8615 USDT |
14,261.5945 |
1.8808 USDT |
1.7440 USDT |
1.9850 USDT |
1.7601 USDT |
| 2025-01-17 |
1.8451 USDT |
3,884.5232 |
1.7578 USDT |
1.7537 USDT |
1.8913 USDT |
1.8365 USDT |
| 2025-01-16 |
1.7532 USDT |
60,110.0433 |
1.7736 USDT |
1.7089 USDT |
1.8462 USDT |
1.7670 USDT |
| 2025-01-15 |
1.6374 USDT |
11,812.7779 |
1.5533 USDT |
1.5022 USDT |
1.7770 USDT |
1.7574 USDT |
| 2025-01-14 |
1.5152 USDT |
4,367.2218 |
1.4938 USDT |
1.4772 USDT |
1.5381 USDT |
1.5197 USDT |
| 2025-01-13 |
1.4507 USDT |
12,970.2271 |
1.5408 USDT |
1.3979 USDT |
1.5896 USDT |
1.4004 USDT |
| 2025-01-12 |
1.5727 USDT |
1,433.0026 |
1.5740 USDT |
1.5267 USDT |
1.5904 USDT |
1.5697 USDT |
| 2025-01-11 |
1.5534 USDT |
5,481.4204 |
1.5607 USDT |
1.5292 USDT |
1.5866 USDT |
1.5513 USDT |
| 2025-01-10 |
1.5782 USDT |
13,246.6838 |
1.5652 USDT |
1.5174 USDT |
1.6295 USDT |
1.5958 USDT |
| 2025-01-09 |
1.6686 USDT |
74,146.4100 |
1.7064 USDT |
1.5048 USDT |
1.7294 USDT |
1.5048 USDT |
| 2025-01-08 |
1.7776 USDT |
9,287.9724 |
1.8501 USDT |
1.6635 USDT |
1.8766 USDT |
1.7130 USDT |