Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.4475 USDT |
1,388.7747 |
0.4429 USDT |
0.4359 USDT |
0.4731 USDT |
0.4559 USDT |
| 2024-02-13 |
0.3750 USDT |
42.3667 |
0.3688 USDT |
0.3634 USDT |
0.3890 USDT |
0.3634 USDT |
| 2024-02-12 |
0.3263 USDT |
100.0735 |
0.2863 USDT |
0.2833 USDT |
0.3448 USDT |
0.3424 USDT |
| 2024-02-11 |
0.3150 USDT |
796.3349 |
0.3221 USDT |
0.3130 USDT |
0.3311 USDT |
0.3311 USDT |
| 2024-02-10 |
0.3131 USDT |
220.2415 |
0.2681 USDT |
0.2681 USDT |
0.3344 USDT |
0.3312 USDT |
| 2024-02-09 |
0.2341 USDT |
30,928.1248 |
0.2160 USDT |
0.2150 USDT |
0.2537 USDT |
0.2537 USDT |
| 2024-02-08 |
0.2371 USDT |
7,672.9607 |
0.2400 USDT |
0.1737 USDT |
0.2587 USDT |
0.2271 USDT |