Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.4098 USDT |
8,342.5568 |
1.3876 USDT |
1.3228 USDT |
1.5151 USDT |
1.5151 USDT |
| 2025-01-20 |
1.4710 USDT |
15,039.4305 |
1.5308 USDT |
1.3645 USDT |
1.6004 USDT |
1.4025 USDT |
| 2025-01-19 |
1.7003 USDT |
22,320.6946 |
1.7788 USDT |
1.5589 USDT |
1.8162 USDT |
1.6278 USDT |
| 2025-01-18 |
1.8615 USDT |
14,261.5945 |
1.8808 USDT |
1.7440 USDT |
1.9850 USDT |
1.7601 USDT |
| 2025-01-17 |
1.8451 USDT |
3,884.5232 |
1.7578 USDT |
1.7537 USDT |
1.8913 USDT |
1.8365 USDT |
| 2025-01-16 |
1.7532 USDT |
60,110.0433 |
1.7736 USDT |
1.7089 USDT |
1.8462 USDT |
1.7670 USDT |
| 2025-01-15 |
1.6374 USDT |
11,812.7779 |
1.5533 USDT |
1.5022 USDT |
1.7770 USDT |
1.7574 USDT |
| 2025-01-14 |
1.5152 USDT |
4,367.2218 |
1.4938 USDT |
1.4772 USDT |
1.5381 USDT |
1.5197 USDT |
| 2025-01-13 |
1.4507 USDT |
12,970.2271 |
1.5408 USDT |
1.3979 USDT |
1.5896 USDT |
1.4004 USDT |
| 2025-01-12 |
1.5727 USDT |
1,433.0026 |
1.5740 USDT |
1.5267 USDT |
1.5904 USDT |
1.5697 USDT |
| 2025-01-11 |
1.5534 USDT |
5,481.4204 |
1.5607 USDT |
1.5292 USDT |
1.5866 USDT |
1.5513 USDT |
| 2025-01-10 |
1.5782 USDT |
13,246.6838 |
1.5652 USDT |
1.5174 USDT |
1.6295 USDT |
1.5958 USDT |
| 2025-01-09 |
1.6686 USDT |
74,146.4100 |
1.7064 USDT |
1.5048 USDT |
1.7294 USDT |
1.5048 USDT |
| 2025-01-08 |
1.7776 USDT |
9,287.9724 |
1.8501 USDT |
1.6635 USDT |
1.8766 USDT |
1.7130 USDT |
| 2025-01-07 |
2.0544 USDT |
27,710.0182 |
2.0811 USDT |
1.8924 USDT |
2.0966 USDT |
1.8950 USDT |
| 2025-01-06 |
2.1039 USDT |
1,248.9304 |
2.1058 USDT |
2.0262 USDT |
2.1703 USDT |
2.1098 USDT |
| 2025-01-05 |
2.1335 USDT |
717.8987 |
2.1783 USDT |
2.0800 USDT |
2.1913 USDT |
2.1002 USDT |
| 2025-01-04 |
2.1379 USDT |
869.9482 |
2.1703 USDT |
2.0959 USDT |
2.1748 USDT |
2.1338 USDT |
| 2025-01-03 |
2.0943 USDT |
2,903.9708 |
2.0151 USDT |
1.9504 USDT |
2.1994 USDT |
2.1611 USDT |
| 2025-01-02 |
1.9883 USDT |
3,987.8400 |
1.8598 USDT |
1.8583 USDT |
2.0482 USDT |
2.0023 USDT |
| 2025-01-01 |
1.8067 USDT |
650.7462 |
1.8686 USDT |
1.7644 USDT |
1.9081 USDT |
1.8268 USDT |
| 2024-12-31 |
1.8735 USDT |
4,171.8954 |
1.8220 USDT |
1.7407 USDT |
1.9471 USDT |
1.8788 USDT |
| 2024-12-30 |
1.8535 USDT |
2,549.0890 |
1.8298 USDT |
1.7833 USDT |
1.9300 USDT |
1.8141 USDT |
| 2024-12-29 |
1.9010 USDT |
618.4182 |
1.9269 USDT |
1.8509 USDT |
1.9481 USDT |
1.8548 USDT |
| 2024-12-28 |
1.8749 USDT |
1,654.2175 |
1.8277 USDT |
1.8015 USDT |
1.9691 USDT |
1.9101 USDT |
| 2024-12-27 |
1.8680 USDT |
2,723.1163 |
1.8422 USDT |
1.8013 USDT |
1.9321 USDT |
1.8362 USDT |
| 2024-12-26 |
1.8660 USDT |
2,434.2924 |
1.9893 USDT |
1.8207 USDT |
2.0040 USDT |
1.8450 USDT |
| 2024-12-25 |
1.9642 USDT |
42,696.9976 |
2.0515 USDT |
1.8255 USDT |
2.0793 USDT |
1.9798 USDT |
| 2024-12-24 |
2.0153 USDT |
1,991.4657 |
2.0245 USDT |
1.9528 USDT |
2.0954 USDT |
2.0489 USDT |
| 2024-12-23 |
1.9142 USDT |
931.7860 |
1.9196 USDT |
1.8608 USDT |
1.9900 USDT |
1.9379 USDT |
| 2024-12-22 |
1.9473 USDT |
3,450.6344 |
1.8826 USDT |
1.8193 USDT |
2.0391 USDT |
1.9219 USDT |
| 2024-12-21 |
2.0036 USDT |
22,506.9944 |
2.1099 USDT |
1.9394 USDT |
2.2452 USDT |
1.9546 USDT |
| 2024-12-20 |
1.8239 USDT |
44,475.2582 |
2.0781 USDT |
1.7528 USDT |
2.1558 USDT |
2.0451 USDT |
| 2024-12-19 |
2.1662 USDT |
8,086.1467 |
2.2685 USDT |
2.0270 USDT |
2.3163 USDT |
2.1359 USDT |
| 2024-12-18 |
2.4238 USDT |
21,573.9719 |
2.7210 USDT |
2.2644 USDT |
2.7802 USDT |
2.3016 USDT |
| 2024-12-17 |
2.7693 USDT |
6,873.0113 |
2.7477 USDT |
2.6768 USDT |
2.8756 USDT |
2.8222 USDT |
| 2024-12-16 |
2.7173 USDT |
4,521.8219 |
2.8583 USDT |
2.6340 USDT |
2.9217 USDT |
2.7912 USDT |
| 2024-12-15 |
2.8337 USDT |
1,936.8586 |
2.8409 USDT |
2.7084 USDT |
2.8848 USDT |
2.8703 USDT |
| 2024-12-14 |
2.8939 USDT |
2,420.0860 |
2.9452 USDT |
2.8071 USDT |
2.9725 USDT |
2.8360 USDT |
| 2024-12-13 |
2.9301 USDT |
2,681.0480 |
2.9446 USDT |
2.8526 USDT |
2.9960 USDT |
2.9239 USDT |
| 2024-12-12 |
3.0215 USDT |
5,009.2859 |
3.0537 USDT |
2.9353 USDT |
3.2073 USDT |
2.9546 USDT |
| 2024-12-11 |
2.9637 USDT |
10,556.3772 |
2.8464 USDT |
2.7621 USDT |
3.1256 USDT |
3.0501 USDT |
| 2024-12-10 |
2.8276 USDT |
29,517.8954 |
3.0426 USDT |
2.6475 USDT |
3.1367 USDT |
2.8608 USDT |
| 2024-12-09 |
3.4457 USDT |
10,058.1711 |
3.7155 USDT |
3.3151 USDT |
3.7155 USDT |
3.4239 USDT |
| 2024-12-08 |
3.8113 USDT |
1,936.7631 |
3.8803 USDT |
3.6451 USDT |
3.9213 USDT |
3.7133 USDT |
| 2024-12-07 |
3.7530 USDT |
4,778.5908 |
3.4802 USDT |
3.4095 USDT |
3.9784 USDT |
3.9754 USDT |
| 2024-12-06 |
3.4045 USDT |
3,589.9161 |
3.3380 USDT |
3.2709 USDT |
3.5889 USDT |
3.4550 USDT |
| 2024-12-05 |
3.2545 USDT |
4,470.5310 |
3.1859 USDT |
3.0394 USDT |
3.3741 USDT |
3.2995 USDT |
| 2024-12-04 |
3.2768 USDT |
11,012.9529 |
3.2806 USDT |
3.1206 USDT |
3.4203 USDT |
3.2296 USDT |
| 2024-12-03 |
3.1196 USDT |
16,313.2844 |
3.1143 USDT |
2.9268 USDT |
3.2811 USDT |
3.1626 USDT |