Identifier on Bitfinex: tWIFUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.5019 USDT |
27,119.1533 |
0.5077 USDT |
0.4826 USDT |
0.5328 USDT |
0.4883 USDT |
| 2025-03-20 |
0.4961 USDT |
40,077.0993 |
0.5178 USDT |
0.4817 USDT |
0.5230 USDT |
0.4929 USDT |
| 2025-03-19 |
0.4921 USDT |
43,328.6814 |
0.4820 USDT |
0.4783 USDT |
0.5087 USDT |
0.5053 USDT |
| 2025-03-18 |
0.4654 USDT |
20,539.4962 |
0.5006 USDT |
0.4537 USDT |
0.5006 USDT |
0.4540 USDT |
| 2025-03-17 |
0.4841 USDT |
9,183.5602 |
0.4666 USDT |
0.4666 USDT |
0.4930 USDT |
0.4785 USDT |
| 2025-03-16 |
0.4785 USDT |
16,236.0116 |
0.4989 USDT |
0.4627 USDT |
0.5007 USDT |
0.4650 USDT |
| 2025-03-15 |
0.5022 USDT |
30,039.8228 |
0.5069 USDT |
0.4930 USDT |
0.5136 USDT |
0.4966 USDT |
| 2025-03-14 |
0.4960 USDT |
43,917.5657 |
0.4694 USDT |
0.4694 USDT |
0.5269 USDT |
0.5066 USDT |
| 2025-03-13 |
0.4861 USDT |
20,062.5631 |
0.4865 USDT |
0.4698 USDT |
0.4993 USDT |
0.4865 USDT |
| 2025-03-12 |
0.4497 USDT |
23,534.4870 |
0.4517 USDT |
0.4311 USDT |
0.4671 USDT |
0.4671 USDT |
| 2025-03-11 |
0.4480 USDT |
62,514.1108 |
0.4311 USDT |
0.4115 USDT |
0.4678 USDT |
0.4525 USDT |
| 2025-03-10 |
0.4619 USDT |
36,724.0205 |
0.4425 USDT |
0.4342 USDT |
0.4929 USDT |
0.4478 USDT |
| 2025-03-09 |
0.4698 USDT |
145,585.9131 |
0.5330 USDT |
0.4379 USDT |
0.5388 USDT |
0.4434 USDT |
| 2025-03-08 |
0.5226 USDT |
25,770.8174 |
0.5316 USDT |
0.5144 USDT |
0.5458 USDT |
0.5199 USDT |
| 2025-03-07 |
0.5529 USDT |
29,527.0643 |
0.5731 USDT |
0.5264 USDT |
0.5814 USDT |
0.5626 USDT |
| 2025-03-06 |
0.5792 USDT |
96,608.1421 |
0.5836 USDT |
0.5604 USDT |
0.6003 USDT |
0.5613 USDT |
| 2025-03-05 |
0.5772 USDT |
17,450.9331 |
0.5743 USDT |
0.5526 USDT |
0.6149 USDT |
0.5821 USDT |
| 2025-03-04 |
0.5763 USDT |
192,210.9610 |
0.6425 USDT |
0.5392 USDT |
0.6469 USDT |
0.5801 USDT |
| 2025-03-03 |
0.7266 USDT |
41,343.9998 |
0.7627 USDT |
0.6328 USDT |
0.7858 USDT |
0.6500 USDT |
| 2025-03-02 |
0.6899 USDT |
35,803.0754 |
0.6126 USDT |
0.6082 USDT |
0.7613 USDT |
0.7511 USDT |
| 2025-03-01 |
0.6177 USDT |
30,232.0408 |
0.6294 USDT |
0.5911 USDT |
0.6630 USDT |
0.6180 USDT |
| 2025-02-28 |
0.5751 USDT |
32,130.2134 |
0.5865 USDT |
0.5483 USDT |
0.6301 USDT |
0.6200 USDT |
| 2025-02-27 |
0.5904 USDT |
20,071.9741 |
0.5799 USDT |
0.5702 USDT |
0.6178 USDT |
0.5934 USDT |
| 2025-02-26 |
0.5594 USDT |
17,833.0454 |
0.5500 USDT |
0.5370 USDT |
0.5880 USDT |
0.5880 USDT |
| 2025-02-25 |
0.5332 USDT |
55,493.7639 |
0.5574 USDT |
0.5035 USDT |
0.5622 USDT |
0.5591 USDT |
| 2025-02-24 |
0.5979 USDT |
71,029.6305 |
0.6612 USDT |
0.5429 USDT |
0.6667 USDT |
0.5733 USDT |
| 2025-02-23 |
0.6857 USDT |
33,544.7761 |
0.7021 USDT |
0.6502 USDT |
0.7021 USDT |
0.6574 USDT |
| 2025-02-22 |
0.6678 USDT |
25,354.9496 |
0.6391 USDT |
0.6328 USDT |
0.7132 USDT |
0.6978 USDT |
| 2025-02-21 |
0.6838 USDT |
43,573.3700 |
0.6463 USDT |
0.6361 USDT |
0.7200 USDT |
0.6626 USDT |
| 2025-02-20 |
0.6190 USDT |
9,822.0219 |
0.6098 USDT |
0.6004 USDT |
0.6365 USDT |
0.6304 USDT |
| 2025-02-19 |
0.6197 USDT |
11,135.4985 |
0.6168 USDT |
0.6072 USDT |
0.6404 USDT |
0.6104 USDT |
| 2025-02-18 |
0.5928 USDT |
40,714.2048 |
0.6318 USDT |
0.5771 USDT |
0.6366 USDT |
0.6166 USDT |
| 2025-02-17 |
0.6700 USDT |
16,756.9428 |
0.6602 USDT |
0.6348 USDT |
0.7005 USDT |
0.6360 USDT |
| 2025-02-16 |
0.6814 USDT |
21,567.4588 |
0.6881 USDT |
0.6575 USDT |
0.7041 USDT |
0.6647 USDT |
| 2025-02-15 |
0.7010 USDT |
19,498.9686 |
0.7203 USDT |
0.6770 USDT |
0.7223 USDT |
0.6904 USDT |
| 2025-02-14 |
0.6898 USDT |
48,269.7695 |
0.5924 USDT |
0.5844 USDT |
0.7842 USDT |
0.7603 USDT |
| 2025-02-13 |
0.5908 USDT |
22,651.0054 |
0.6055 USDT |
0.5733 USDT |
0.6254 USDT |
0.6125 USDT |
| 2025-02-12 |
0.5888 USDT |
100,315.1074 |
0.6265 USDT |
0.5515 USDT |
0.6323 USDT |
0.5859 USDT |
| 2025-02-11 |
0.6681 USDT |
12,759.4522 |
0.6561 USDT |
0.6261 USDT |
0.6960 USDT |
0.6414 USDT |
| 2025-02-10 |
0.6634 USDT |
16,609.1462 |
0.6459 USDT |
0.6272 USDT |
0.6880 USDT |
0.6590 USDT |
| 2025-02-09 |
0.6954 USDT |
12,097.4995 |
0.7154 USDT |
0.6666 USDT |
0.7350 USDT |
0.6666 USDT |
| 2025-02-08 |
0.6944 USDT |
18,423.8207 |
0.6803 USDT |
0.6605 USDT |
0.7358 USDT |
0.7189 USDT |
| 2025-02-07 |
0.7308 USDT |
16,841.4326 |
0.7109 USDT |
0.6488 USDT |
0.7810 USDT |
0.6737 USDT |
| 2025-02-06 |
0.7728 USDT |
14,146.2260 |
0.7980 USDT |
0.7119 USDT |
0.8176 USDT |
0.7251 USDT |
| 2025-02-05 |
0.8228 USDT |
18,303.3543 |
0.8013 USDT |
0.7789 USDT |
0.8533 USDT |
0.7908 USDT |
| 2025-02-04 |
0.8029 USDT |
25,338.9862 |
0.8624 USDT |
0.7480 USDT |
0.8893 USDT |
0.8150 USDT |
| 2025-02-03 |
0.7616 USDT |
52,249.5320 |
0.9483 USDT |
0.6825 USDT |
0.9483 USDT |
0.8504 USDT |
| 2025-02-02 |
0.9911 USDT |
44,033.8368 |
1.0070 USDT |
0.8912 USDT |
1.0637 USDT |
0.9456 USDT |
| 2025-02-01 |
1.0897 USDT |
25,739.0737 |
1.1358 USDT |
0.9969 USDT |
1.1684 USDT |
0.9978 USDT |
| 2025-01-31 |
1.1810 USDT |
44,600.5485 |
1.1557 USDT |
1.1130 USDT |
1.3120 USDT |
1.1415 USDT |