Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
5.5689 USD |
383.4721 |
5.5519 USD |
5.5503 USD |
5.5832 USD |
5.5560 USD |
| 2023-07-26 |
5.5428 USD |
75.5147 |
5.5488 USD |
5.5318 USD |
5.5488 USD |
5.5441 USD |
| 2023-07-25 |
5.5489 USD |
2.2737 |
5.5488 USD |
5.5488 USD |
5.5560 USD |
5.5560 USD |
| 2023-07-24 |
5.5689 USD |
52.8173 |
5.5763 USD |
5.5560 USD |
5.6004 USD |
5.5560 USD |
| 2023-07-23 |
5.5357 USD |
978.7964 |
5.5250 USD |
5.4915 USD |
5.5687 USD |
5.5602 USD |
| 2023-07-22 |
5.5188 USD |
0.3251 |
5.5176 USD |
5.5176 USD |
5.5250 USD |
5.5176 USD |
| 2023-07-21 |
5.5180 USD |
161.6350 |
5.5105 USD |
5.5105 USD |
5.5250 USD |
5.5250 USD |
| 2023-07-20 |
5.5059 USD |
8.8079 |
5.5091 USD |
5.5035 USD |
5.5116 USD |
5.5035 USD |
| 2023-07-19 |
5.5147 USD |
143.8911 |
5.5047 USD |
5.5047 USD |
5.5169 USD |
5.5169 USD |
| 2023-07-18 |
5.5074 USD |
12.0028 |
5.5175 USD |
5.5042 USD |
5.5180 USD |
5.5042 USD |
| 2023-07-17 |
5.5344 USD |
195.3109 |
5.5435 USD |
5.5175 USD |
5.5435 USD |
5.5175 USD |
| 2023-07-16 |
5.5364 USD |
359.1569 |
5.5296 USD |
5.5219 USD |
5.5424 USD |
5.5424 USD |
| 2023-07-14 |
5.5295 USD |
286.1600 |
5.5318 USD |
5.5180 USD |
5.5398 USD |
5.5180 USD |
| 2023-07-13 |
5.4979 USD |
642.9576 |
5.4711 USD |
5.4697 USD |
5.5277 USD |
5.5277 USD |
| 2023-07-12 |
5.4700 USD |
1,344.8260 |
5.4409 USD |
5.4409 USD |
5.5058 USD |
5.4725 USD |
| 2023-07-11 |
5.4184 USD |
993.4815 |
5.4148 USD |
5.3947 USD |
5.4409 USD |
5.4409 USD |
| 2023-07-10 |
5.4205 USD |
4,062.6047 |
5.3890 USD |
5.3650 USD |
5.4909 USD |
5.4153 USD |
| 2023-07-09 |
5.4026 USD |
2,564.9963 |
5.4164 USD |
5.3779 USD |
5.4279 USD |
5.3917 USD |
| 2023-07-08 |
5.4250 USD |
1,186.7468 |
5.3949 USD |
5.3876 USD |
5.4662 USD |
5.4159 USD |
| 2023-07-07 |
5.4060 USD |
708.7171 |
5.3844 USD |
5.3710 USD |
5.4273 USD |
5.3870 USD |
| 2023-07-06 |
5.4025 USD |
1,030.9543 |
5.3504 USD |
5.3210 USD |
5.4404 USD |
5.3765 USD |
| 2023-07-05 |
5.3489 USD |
704.8444 |
5.3800 USD |
5.3051 USD |
5.3986 USD |
5.3408 USD |
| 2023-07-04 |
5.3616 USD |
479.9685 |
5.3903 USD |
5.3403 USD |
5.4362 USD |
5.3628 USD |
| 2023-07-03 |
5.3613 USD |
202.9672 |
5.4208 USD |
5.3178 USD |
5.4264 USD |
5.3903 USD |
| 2023-07-02 |
5.3967 USD |
3,040.1037 |
5.3477 USD |
5.3162 USD |
5.4208 USD |
5.4028 USD |
| 2023-07-01 |
5.2997 USD |
1,937.7346 |
5.2823 USD |
5.2576 USD |
5.3217 USD |
5.2729 USD |
| 2023-06-30 |
5.2586 USD |
1,444.3390 |
5.3244 USD |
5.1454 USD |
5.3244 USD |
5.2333 USD |
| 2023-06-29 |
5.1089 USD |
2,703.4816 |
5.0471 USD |
5.0299 USD |
5.2002 USD |
5.1949 USD |
| 2023-06-28 |
5.0895 USD |
1,895.7522 |
5.0868 USD |
5.0274 USD |
5.1091 USD |
5.0569 USD |
| 2023-06-27 |
5.0548 USD |
2,226.4589 |
5.0182 USD |
5.0105 USD |
5.0921 USD |
5.0842 USD |
| 2023-06-26 |
5.0107 USD |
542.5953 |
4.9909 USD |
4.9861 USD |
5.0699 USD |
5.0079 USD |
| 2023-06-25 |
5.0206 USD |
1,992.0256 |
4.9933 USD |
4.9711 USD |
5.0865 USD |
5.0173 USD |
| 2023-06-24 |
5.0534 USD |
866.7406 |
5.0491 USD |
5.0079 USD |
5.0829 USD |
5.0324 USD |
| 2023-06-23 |
4.9583 USD |
4,120.6966 |
4.9377 USD |
4.8603 USD |
5.0842 USD |
5.0092 USD |
| 2023-06-22 |
4.9569 USD |
2,109.9302 |
4.9479 USD |
4.8800 USD |
4.9848 USD |
4.8800 USD |
| 2023-06-21 |
4.8688 USD |
26,915.3851 |
4.8568 USD |
4.7125 USD |
4.9462 USD |
4.9087 USD |
| 2023-06-20 |
4.8611 USD |
8,887.3936 |
4.8450 USD |
4.8375 USD |
4.8864 USD |
4.8509 USD |
| 2023-06-19 |
4.8320 USD |
1,360.2841 |
4.8098 USD |
4.8009 USD |
4.8557 USD |
4.8499 USD |
| 2023-06-18 |
4.8087 USD |
252.9239 |
4.8152 USD |
4.8008 USD |
4.8225 USD |
4.8119 USD |
| 2023-06-17 |
4.8119 USD |
525.0407 |
4.8016 USD |
4.8003 USD |
4.8225 USD |
4.8140 USD |
| 2023-06-16 |
4.7553 USD |
4,379.5141 |
4.7171 USD |
4.7171 USD |
4.8016 USD |
4.8016 USD |
| 2023-06-15 |
4.7280 USD |
2,532.7798 |
4.7405 USD |
4.6911 USD |
4.7441 USD |
4.7219 USD |
| 2023-06-14 |
4.7225 USD |
1,623.7629 |
4.7238 USD |
4.6916 USD |
4.7461 USD |
4.7429 USD |
| 2023-06-13 |
4.6887 USD |
1,789.3886 |
4.6704 USD |
4.6597 USD |
4.7348 USD |
4.7283 USD |
| 2023-06-12 |
4.6813 USD |
350.4286 |
4.6849 USD |
4.6704 USD |
4.6921 USD |
4.6748 USD |
| 2023-06-11 |
4.6701 USD |
281.7012 |
4.6633 USD |
4.6597 USD |
4.6794 USD |
4.6748 USD |
| 2023-06-10 |
4.7483 USD |
3,440.9835 |
4.8400 USD |
4.6597 USD |
4.8454 USD |
4.6633 USD |
| 2023-06-09 |
4.8329 USD |
652.0514 |
4.8362 USD |
4.8240 USD |
4.8459 USD |
4.8400 USD |
| 2023-06-08 |
4.8413 USD |
86.8329 |
4.8145 USD |
4.8098 USD |
4.8469 USD |
4.8469 USD |
| 2023-06-07 |
4.8059 USD |
3,424.7557 |
4.8562 USD |
4.8008 USD |
4.8748 USD |
4.8039 USD |