Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
5.4098 USD |
13.3907 |
5.4167 USD |
5.4028 USD |
5.4167 USD |
5.4028 USD |
| 2023-11-16 |
5.4245 USD |
98.1829 |
5.4348 USD |
5.4241 USD |
5.4369 USD |
5.4241 USD |
| 2023-11-15 |
5.3746 USD |
141.6139 |
5.3809 USD |
5.3623 USD |
5.3883 USD |
5.3793 USD |
| 2023-11-14 |
5.3957 USD |
36.7641 |
5.4080 USD |
5.3887 USD |
5.4132 USD |
5.3903 USD |
| 2023-11-11 |
5.3924 USD |
29.0248 |
5.3831 USD |
5.3831 USD |
5.3988 USD |
5.3975 USD |
| 2023-11-09 |
5.3350 USD |
201.4261 |
5.3237 USD |
5.3121 USD |
5.3844 USD |
5.3726 USD |
| 2023-11-08 |
5.3315 USD |
517.7914 |
5.3573 USD |
5.3119 USD |
5.3635 USD |
5.3348 USD |
| 2023-11-07 |
5.3618 USD |
226.5294 |
5.3804 USD |
5.3547 USD |
5.3898 USD |
5.3674 USD |
| 2023-11-06 |
5.3482 USD |
1,105.4457 |
5.3941 USD |
5.2953 USD |
5.3941 USD |
5.3050 USD |
| 2023-11-05 |
5.4074 USD |
158.6121 |
5.4171 USD |
5.3931 USD |
5.4291 USD |
5.4009 USD |
| 2023-11-04 |
5.4215 USD |
1,231.0437 |
5.4097 USD |
5.3914 USD |
5.4463 USD |
5.4164 USD |
| 2023-11-03 |
5.3490 USD |
1,440.1047 |
5.3903 USD |
5.3151 USD |
5.3987 USD |
5.3413 USD |
| 2023-11-02 |
5.3995 USD |
740.4109 |
5.3844 USD |
5.3844 USD |
5.4502 USD |
5.4000 USD |
| 2023-11-01 |
5.3809 USD |
529.4205 |
5.3962 USD |
5.3752 USD |
5.4212 USD |
5.3774 USD |
| 2023-10-31 |
5.4086 USD |
976.3053 |
5.4571 USD |
5.4083 USD |
5.4617 USD |
5.4083 USD |
| 2023-10-30 |
5.4844 USD |
1,361.8192 |
5.5101 USD |
5.4503 USD |
5.5102 USD |
5.4649 USD |
| 2023-10-29 |
5.5067 USD |
670.2051 |
5.5153 USD |
5.4904 USD |
5.5384 USD |
5.5162 USD |
| 2023-10-28 |
5.5129 USD |
647.2413 |
5.5304 USD |
5.4898 USD |
5.5425 USD |
5.5223 USD |
| 2023-10-27 |
5.5316 USD |
606.9243 |
5.5602 USD |
5.5120 USD |
5.5613 USD |
5.5375 USD |
| 2023-10-26 |
5.5586 USD |
792.8377 |
5.5759 USD |
5.5386 USD |
5.5831 USD |
5.5514 USD |
| 2023-10-25 |
5.5802 USD |
504.6431 |
5.5745 USD |
5.5536 USD |
5.6076 USD |
5.5831 USD |
| 2023-10-24 |
5.5436 USD |
165.8805 |
5.5318 USD |
5.5241 USD |
5.5912 USD |
5.5817 USD |
| 2023-10-23 |
5.4267 USD |
3,607.5895 |
5.3674 USD |
5.3371 USD |
5.5009 USD |
5.3724 USD |
| 2023-10-22 |
5.3549 USD |
11.8734 |
5.3504 USD |
5.3504 USD |
5.3596 USD |
5.3596 USD |
| 2023-10-21 |
5.3412 USD |
17.6243 |
5.3348 USD |
5.3348 USD |
5.3465 USD |
5.3426 USD |
| 2023-10-20 |
5.2943 USD |
250.2037 |
5.2704 USD |
5.2704 USD |
5.3284 USD |
5.3284 USD |
| 2023-10-18 |
5.2575 USD |
36.8082 |
5.2486 USD |
5.2486 USD |
5.2716 USD |
5.2633 USD |
| 2023-10-16 |
5.1326 USD |
1,084.0794 |
5.0373 USD |
5.0373 USD |
5.2409 USD |
5.2409 USD |
| 2023-10-13 |
5.0190 USD |
100.9208 |
5.0275 USD |
5.0173 USD |
5.0372 USD |
5.0298 USD |
| 2023-10-12 |
5.0231 USD |
362.0234 |
5.0324 USD |
5.0117 USD |
5.0483 USD |
5.0201 USD |
| 2023-10-11 |
5.0298 USD |
1,025.6784 |
5.0182 USD |
4.9951 USD |
5.0631 USD |
5.0395 USD |
| 2023-10-10 |
5.1300 USD |
215.4196 |
5.1353 USD |
5.1227 USD |
5.1353 USD |
5.1227 USD |
| 2023-10-09 |
5.1602 USD |
378.8298 |
5.1737 USD |
5.1470 USD |
5.1737 USD |
5.1470 USD |
| 2023-10-08 |
5.1858 USD |
6.0650 |
5.1864 USD |
5.1737 USD |
5.1890 USD |
5.1814 USD |
| 2023-10-07 |
5.1864 USD |
229.4935 |
5.2041 USD |
5.1791 USD |
5.2078 USD |
5.1791 USD |
| 2023-10-06 |
5.1932 USD |
166.4270 |
5.2116 USD |
5.1803 USD |
5.2116 USD |
5.1976 USD |
| 2023-10-05 |
5.2072 USD |
544.0014 |
5.1737 USD |
5.1693 USD |
5.2283 USD |
5.2026 USD |
| 2023-10-04 |
5.1807 USD |
19.3663 |
5.1764 USD |
5.1697 USD |
5.1877 USD |
5.1803 USD |
| 2023-10-03 |
5.1607 USD |
449.6993 |
5.1776 USD |
5.1406 USD |
5.1852 USD |
5.1538 USD |
| 2023-10-02 |
5.1845 USD |
471.8531 |
5.1650 USD |
5.1361 USD |
5.2067 USD |
5.1843 USD |
| 2023-10-01 |
5.1744 USD |
272.4395 |
5.1687 USD |
5.1604 USD |
5.1879 USD |
5.1634 USD |
| 2023-09-30 |
5.1768 USD |
479.2463 |
5.1949 USD |
5.1687 USD |
5.2028 USD |
5.1764 USD |
| 2023-09-29 |
5.1969 USD |
156.2622 |
5.1991 USD |
5.1869 USD |
5.2094 USD |
5.1949 USD |
| 2023-09-28 |
5.1917 USD |
662.5428 |
5.1949 USD |
5.1801 USD |
5.2154 USD |
5.1896 USD |
| 2023-09-27 |
5.2100 USD |
174.8945 |
5.2244 USD |
5.2016 USD |
5.2359 USD |
5.2016 USD |
| 2023-09-26 |
5.2168 USD |
688.0962 |
5.2499 USD |
5.1947 USD |
5.2524 USD |
5.2176 USD |
| 2023-09-25 |
5.2462 USD |
576.6942 |
5.2863 USD |
5.2431 USD |
5.2863 USD |
5.2431 USD |
| 2023-09-24 |
5.2932 USD |
39.1965 |
5.2932 USD |
5.2932 USD |
5.2998 USD |
5.2932 USD |
| 2023-09-23 |
5.2996 USD |
0.2357 |
5.2985 USD |
5.2985 USD |
5.3063 USD |
5.2985 USD |
| 2023-09-22 |
5.3193 USD |
249.3391 |
5.3326 USD |
5.3049 USD |
5.3326 USD |
5.3053 USD |