Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
43.6423 USD |
5.7071 |
44.0390 USD |
43.1230 USD |
44.0390 USD |
43.1230 USD |
| 2025-10-08 |
43.8775 USD |
2.3400 |
43.9940 USD |
43.8700 USD |
43.9940 USD |
43.8700 USD |
| 2025-10-07 |
44.4819 USD |
13.5461 |
44.8600 USD |
44.0730 USD |
44.8600 USD |
44.0730 USD |
| 2025-10-06 |
44.9425 USD |
3.2699 |
44.4800 USD |
44.4800 USD |
44.9590 USD |
44.9590 USD |
| 2025-10-05 |
44.3627 USD |
6.4198 |
44.0390 USD |
44.0390 USD |
44.5990 USD |
44.3910 USD |
| 2025-10-04 |
43.9226 USD |
14.3181 |
44.0500 USD |
43.8140 USD |
44.0500 USD |
43.9960 USD |
| 2025-10-03 |
44.0840 USD |
35.8678 |
43.5280 USD |
43.5280 USD |
44.1350 USD |
44.1350 USD |
| 2025-10-02 |
42.9621 USD |
3.5028 |
42.7410 USD |
42.7410 USD |
43.1900 USD |
43.1900 USD |
| 2025-10-01 |
42.2182 USD |
9.3059 |
41.8970 USD |
41.8970 USD |
42.3990 USD |
42.3990 USD |
| 2025-09-30 |
41.8190 USD |
0.5958 |
41.8150 USD |
41.8150 USD |
41.8160 USD |
41.8160 USD |
| 2025-09-29 |
41.5855 USD |
6.2262 |
41.3500 USD |
41.3500 USD |
41.7360 USD |
41.7360 USD |
| 2025-09-28 |
41.2640 USD |
7.7999 |
40.7610 USD |
40.7610 USD |
41.2700 USD |
41.2700 USD |
| 2025-09-25 |
41.3757 USD |
17.6611 |
41.9340 USD |
40.7470 USD |
41.9340 USD |
40.7470 USD |
| 2025-09-24 |
41.8548 USD |
5.1959 |
41.8270 USD |
41.7200 USD |
42.0810 USD |
42.0810 USD |
| 2025-09-23 |
42.1634 USD |
3.5210 |
42.3230 USD |
41.9020 USD |
42.3230 USD |
41.9020 USD |
| 2025-09-22 |
43.0105 USD |
17.0067 |
43.3890 USD |
42.3990 USD |
43.3890 USD |
42.3990 USD |
| 2025-09-20 |
43.4570 USD |
0.4624 |
43.4780 USD |
43.4560 USD |
43.4780 USD |
43.4560 USD |
| 2025-09-19 |
43.5255 USD |
4.8962 |
43.7910 USD |
43.5340 USD |
43.7910 USD |
43.5340 USD |
| 2025-09-18 |
43.8354 USD |
1.1450 |
43.7830 USD |
43.7830 USD |
43.8890 USD |
43.8890 USD |
| 2025-09-17 |
43.7030 USD |
1.7297 |
43.5280 USD |
43.5280 USD |
43.7190 USD |
43.7190 USD |
| 2025-09-16 |
43.4420 USD |
3.6200 |
43.4560 USD |
43.4110 USD |
43.4560 USD |
43.4340 USD |
| 2025-09-15 |
43.5345 USD |
39.5154 |
43.8360 USD |
43.4220 USD |
43.8360 USD |
43.5380 USD |
| 2025-09-14 |
43.8863 USD |
1.5115 |
43.8570 USD |
43.8570 USD |
43.9160 USD |
43.9160 USD |
| 2025-09-12 |
43.2336 USD |
3.8580 |
43.1480 USD |
43.1480 USD |
43.4330 USD |
43.4330 USD |
| 2025-09-11 |
43.0690 USD |
0.5877 |
43.0650 USD |
43.0650 USD |
43.0850 USD |
43.0850 USD |
| 2025-09-10 |
42.5907 USD |
9.9320 |
42.4820 USD |
42.4820 USD |
43.0020 USD |
43.0020 USD |
| 2025-09-09 |
42.3990 USD |
0.4300 |
42.3990 USD |
42.3990 USD |
42.3990 USD |
42.3990 USD |
| 2025-09-08 |
42.4820 USD |
1.9705 |
42.3160 USD |
42.3160 USD |
42.4920 USD |
42.4920 USD |
| 2025-09-06 |
42.2330 USD |
0.4200 |
42.2360 USD |
42.2250 USD |
42.2360 USD |
42.2250 USD |
| 2025-09-05 |
42.3618 USD |
6.6058 |
42.3370 USD |
42.2910 USD |
42.5020 USD |
42.3340 USD |
| 2025-09-04 |
42.4309 USD |
10.5212 |
42.5620 USD |
42.2360 USD |
42.5620 USD |
42.2470 USD |
| 2025-09-03 |
42.4247 USD |
5.2930 |
42.3080 USD |
42.3080 USD |
42.6480 USD |
42.6480 USD |
| 2025-09-02 |
42.3084 USD |
25.3188 |
42.1630 USD |
42.1630 USD |
42.3480 USD |
42.3390 USD |
| 2025-09-01 |
42.2440 USD |
25.3980 |
42.1940 USD |
42.1940 USD |
42.2700 USD |
42.2700 USD |
| 2025-08-30 |
42.1601 USD |
2.5601 |
42.2150 USD |
42.1070 USD |
42.2150 USD |
42.1070 USD |
| 2025-08-29 |
42.6603 USD |
22.7904 |
43.1560 USD |
42.2580 USD |
43.1560 USD |
42.2800 USD |
| 2025-08-28 |
43.2365 USD |
1.1578 |
43.1480 USD |
43.1480 USD |
43.2530 USD |
43.2530 USD |
| 2025-08-26 |
42.8329 USD |
0.8600 |
42.8360 USD |
42.8250 USD |
42.8360 USD |
42.8360 USD |
| 2025-08-25 |
42.8905 USD |
56.1293 |
43.7580 USD |
42.8800 USD |
43.7580 USD |
42.9130 USD |
| 2025-08-24 |
43.8230 USD |
22.4993 |
44.0050 USD |
43.7910 USD |
44.0050 USD |
43.7910 USD |
| 2025-08-22 |
42.9154 USD |
70.2310 |
42.7820 USD |
42.6940 USD |
43.9050 USD |
43.9050 USD |
| 2025-08-21 |
42.9366 USD |
4.9361 |
43.0010 USD |
42.7270 USD |
43.0010 USD |
42.7370 USD |
| 2025-08-20 |
42.9211 USD |
2.1729 |
42.9790 USD |
42.8470 USD |
42.9790 USD |
42.8470 USD |
| 2025-08-19 |
43.5535 USD |
6.3429 |
43.9490 USD |
43.5790 USD |
43.9490 USD |
43.5790 USD |
| 2025-08-18 |
44.3421 USD |
6.9013 |
44.7790 USD |
44.0280 USD |
44.7790 USD |
44.0280 USD |
| 2025-08-17 |
44.8585 USD |
0.5580 |
44.8500 USD |
44.8500 USD |
44.8710 USD |
44.8710 USD |
| 2025-08-15 |
45.1550 USD |
2.1930 |
45.1230 USD |
45.1230 USD |
45.1890 USD |
45.1890 USD |
| 2025-08-14 |
45.4530 USD |
4.1111 |
46.1440 USD |
45.4850 USD |
46.1440 USD |
45.4850 USD |
| 2025-08-13 |
45.5923 USD |
4.1676 |
45.3980 USD |
45.3980 USD |
45.9310 USD |
45.9310 USD |
| 2025-08-12 |
44.8140 USD |
21.8746 |
44.8280 USD |
44.7110 USD |
45.0680 USD |
45.0460 USD |