Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
28.4079 USD |
0.5995 |
28.4460 USD |
28.3830 USD |
28.4460 USD |
28.3830 USD |
| 2025-03-30 |
28.3930 USD |
34.3535 |
28.5810 USD |
28.3930 USD |
28.5810 USD |
28.3930 USD |
| 2025-03-29 |
28.7466 USD |
64.4532 |
29.1360 USD |
28.6030 USD |
29.1360 USD |
28.6030 USD |
| 2025-03-27 |
29.1893 USD |
16.5680 |
29.2100 USD |
29.1890 USD |
29.2100 USD |
29.1890 USD |
| 2025-03-26 |
29.2640 USD |
1.0902 |
29.2630 USD |
29.2630 USD |
29.2630 USD |
29.2630 USD |
| 2025-03-24 |
28.8219 USD |
0.8701 |
28.8160 USD |
28.8160 USD |
28.8300 USD |
28.8300 USD |
| 2025-03-23 |
28.7895 USD |
4.3341 |
28.6620 USD |
28.6620 USD |
28.7740 USD |
28.7740 USD |
| 2025-03-21 |
28.6100 USD |
1.3773 |
28.6100 USD |
28.6100 USD |
28.6100 USD |
28.6100 USD |
| 2025-03-20 |
28.6085 USD |
0.8764 |
28.5990 USD |
28.5990 USD |
28.6200 USD |
28.6200 USD |
| 2025-03-17 |
28.5973 USD |
1.8422 |
28.6760 USD |
28.5370 USD |
28.6760 USD |
28.5370 USD |
| 2025-03-16 |
28.7334 USD |
3.4874 |
28.7720 USD |
28.6980 USD |
28.7720 USD |
28.6980 USD |
| 2025-03-15 |
28.6556 USD |
185.1716 |
28.4120 USD |
28.4120 USD |
28.8440 USD |
28.8440 USD |
| 2025-03-14 |
28.2137 USD |
12.7850 |
28.2050 USD |
28.2050 USD |
28.4190 USD |
28.4190 USD |
| 2025-03-13 |
28.1530 USD |
60.1256 |
28.7790 USD |
28.1540 USD |
28.7790 USD |
28.1540 USD |
| 2025-03-12 |
28.9016 USD |
89.3725 |
29.0830 USD |
28.8340 USD |
29.0830 USD |
28.8340 USD |
| 2025-03-11 |
29.1405 USD |
18.8419 |
28.6100 USD |
28.6030 USD |
29.1540 USD |
29.1540 USD |
| 2025-03-10 |
28.6640 USD |
221.7874 |
28.5570 USD |
27.9370 USD |
28.6900 USD |
28.6900 USD |
| 2025-03-09 |
28.6719 USD |
164.5651 |
28.7350 USD |
28.4930 USD |
28.7350 USD |
28.4930 USD |
| 2025-03-07 |
29.5410 USD |
285.8036 |
29.9540 USD |
29.2730 USD |
29.9540 USD |
29.2730 USD |
| 2025-03-06 |
29.9965 USD |
3.3395 |
30.0540 USD |
29.9770 USD |
30.0540 USD |
29.9770 USD |
| 2025-03-05 |
29.9442 USD |
28.1426 |
29.6110 USD |
29.6110 USD |
30.1860 USD |
30.1860 USD |
| 2025-03-04 |
29.6937 USD |
341.2708 |
30.0080 USD |
29.3360 USD |
30.0080 USD |
29.3360 USD |
| 2025-03-03 |
30.0640 USD |
119.5688 |
31.1610 USD |
30.0590 USD |
31.1610 USD |
30.0590 USD |
| 2025-03-02 |
31.2530 USD |
266.4319 |
26.4380 USD |
26.4380 USD |
31.2460 USD |
31.2290 USD |
| 2025-03-01 |
26.3860 USD |
3.7593 |
26.3540 USD |
26.3540 USD |
26.4130 USD |
26.4130 USD |
| 2025-02-28 |
26.1941 USD |
54.4569 |
26.2350 USD |
26.0000 USD |
26.2650 USD |
26.2650 USD |
| 2025-02-26 |
26.3769 USD |
139.9600 |
26.9640 USD |
26.2390 USD |
26.9640 USD |
26.2390 USD |
| 2025-02-25 |
27.0319 USD |
71.3574 |
27.3050 USD |
27.0140 USD |
27.3050 USD |
27.0140 USD |
| 2025-02-24 |
27.3302 USD |
6.4125 |
27.3480 USD |
27.2840 USD |
27.3680 USD |
27.3680 USD |
| 2025-02-23 |
27.2980 USD |
0.5349 |
27.2980 USD |
27.2980 USD |
27.2980 USD |
27.2980 USD |
| 2025-02-22 |
27.3540 USD |
0.2000 |
27.3540 USD |
27.3540 USD |
27.3540 USD |
27.3540 USD |
| 2025-02-21 |
26.8832 USD |
1,035.7682 |
27.2850 USD |
26.4730 USD |
27.3010 USD |
27.3010 USD |
| 2025-02-14 |
27.3368 USD |
18.3796 |
27.3340 USD |
27.3340 USD |
27.3370 USD |
27.3370 USD |
| 2025-02-11 |
27.2850 USD |
1.0000 |
27.2850 USD |
27.2850 USD |
27.2850 USD |
27.2850 USD |
| 2025-02-10 |
27.1893 USD |
307.4023 |
27.2910 USD |
27.0560 USD |
27.3080 USD |
27.3080 USD |
| 2025-02-08 |
27.4485 USD |
0.2513 |
27.4490 USD |
27.4490 USD |
27.4490 USD |
27.4490 USD |
| 2025-02-05 |
27.9600 USD |
1.0375 |
27.9600 USD |
27.9600 USD |
27.9600 USD |
27.9600 USD |
| 2025-02-04 |
28.0470 USD |
31.1884 |
28.1150 USD |
28.0280 USD |
28.1460 USD |
28.0280 USD |
| 2025-02-03 |
27.9119 USD |
127.2815 |
27.9500 USD |
27.8310 USD |
27.9500 USD |
27.8310 USD |
| 2025-02-02 |
28.0502 USD |
79.5932 |
28.3030 USD |
28.0010 USD |
28.3030 USD |
28.0010 USD |
| 2025-02-01 |
28.3814 USD |
65.2646 |
28.4470 USD |
28.3420 USD |
28.5230 USD |
28.3530 USD |
| 2025-01-31 |
28.3900 USD |
2.0000 |
28.3900 USD |
28.3900 USD |
28.3900 USD |
28.3900 USD |
| 2025-01-30 |
28.4319 USD |
5.0565 |
28.3980 USD |
28.3980 USD |
28.4670 USD |
28.4200 USD |
| 2025-01-28 |
28.3098 USD |
4.4956 |
28.2260 USD |
28.2260 USD |
28.3570 USD |
28.3450 USD |
| 2025-01-27 |
28.1785 USD |
76.9830 |
28.4050 USD |
28.1660 USD |
28.4050 USD |
28.1660 USD |
| 2025-01-25 |
28.5633 USD |
64.2052 |
28.5690 USD |
28.4560 USD |
28.6290 USD |
28.4560 USD |
| 2025-01-24 |
28.4571 USD |
63.2316 |
28.4640 USD |
28.4550 USD |
28.5230 USD |
28.5230 USD |
| 2025-01-23 |
28.8215 USD |
47.9627 |
28.7990 USD |
28.7990 USD |
28.8220 USD |
28.8220 USD |
| 2025-01-22 |
28.7750 USD |
11.4072 |
28.7640 USD |
28.7200 USD |
28.7770 USD |
28.7770 USD |
| 2025-01-21 |
28.8024 USD |
12.7816 |
28.7390 USD |
28.7390 USD |
28.8270 USD |
28.7420 USD |