Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
8.6254 USD |
16.4451 |
8.6272 USD |
8.5962 USD |
8.6454 USD |
8.5962 USD |
| 2024-03-11 |
8.5084 USD |
2,663.0919 |
8.4521 USD |
8.4455 USD |
8.6728 USD |
8.6433 USD |
| 2024-03-10 |
8.4673 USD |
3.6462 |
8.4673 USD |
8.4673 USD |
8.4673 USD |
8.4673 USD |
| 2024-03-08 |
8.4778 USD |
250.3067 |
8.3959 USD |
8.3959 USD |
8.4832 USD |
8.4832 USD |
| 2024-03-07 |
8.3913 USD |
22.8736 |
8.3765 USD |
8.3765 USD |
8.4119 USD |
8.4119 USD |
| 2024-03-06 |
8.3739 USD |
16.3053 |
8.3865 USD |
8.3700 USD |
8.3927 USD |
8.3700 USD |
| 2024-03-05 |
8.3882 USD |
838.0899 |
8.3084 USD |
8.3084 USD |
8.4403 USD |
8.3682 USD |
| 2024-03-04 |
8.2313 USD |
55.4602 |
8.2130 USD |
8.2065 USD |
8.2835 USD |
8.2835 USD |
| 2024-03-03 |
8.1729 USD |
15.3145 |
8.1414 USD |
8.1414 USD |
8.1890 USD |
8.1729 USD |
| 2024-03-02 |
8.0047 USD |
3,302.1303 |
7.6870 USD |
7.6732 USD |
8.1948 USD |
8.1567 USD |
| 2024-03-01 |
7.6924 USD |
1.4619 |
7.6711 USD |
7.6711 USD |
7.7022 USD |
7.7022 USD |
| 2024-02-29 |
7.6960 USD |
394.0063 |
7.6461 USD |
7.6461 USD |
7.6994 USD |
7.6854 USD |
| 2024-02-28 |
7.5990 USD |
8,451.8657 |
7.4235 USD |
7.4235 USD |
7.6798 USD |
7.6798 USD |
| 2024-02-27 |
7.2585 USD |
7,572.4721 |
7.1689 USD |
7.1562 USD |
7.4118 USD |
7.3817 USD |
| 2024-02-26 |
7.1488 USD |
627.5915 |
7.0703 USD |
7.0577 USD |
7.1530 USD |
7.1530 USD |
| 2024-02-25 |
7.0422 USD |
10.6894 |
7.0342 USD |
7.0342 USD |
7.0565 USD |
7.0565 USD |
| 2024-02-24 |
7.0161 USD |
34.7557 |
7.0198 USD |
7.0023 USD |
7.0359 USD |
7.0359 USD |
| 2024-02-23 |
7.0342 USD |
3.6790 |
7.0325 USD |
7.0198 USD |
7.0377 USD |
7.0325 USD |
| 2024-02-22 |
7.0118 USD |
28.5627 |
7.0181 USD |
7.0054 USD |
7.0189 USD |
7.0189 USD |
| 2024-02-21 |
7.0315 USD |
9.6887 |
7.0523 USD |
7.0307 USD |
7.0523 USD |
7.0307 USD |
| 2024-02-20 |
7.0749 USD |
20.4844 |
7.0741 USD |
7.0632 USD |
7.0909 USD |
7.0632 USD |
| 2024-02-19 |
6.9717 USD |
2,315.6745 |
6.9822 USD |
6.9323 USD |
7.0875 USD |
7.0875 USD |
| 2024-02-18 |
7.0014 USD |
81.9986 |
7.0145 USD |
6.9951 USD |
7.0274 USD |
6.9951 USD |
| 2024-02-16 |
7.0181 USD |
10.9256 |
7.0035 USD |
7.0035 USD |
7.0274 USD |
7.0274 USD |
| 2024-02-15 |
6.8984 USD |
3,590.1574 |
6.9430 USD |
6.8264 USD |
7.0146 USD |
6.9899 USD |
| 2024-02-14 |
6.7984 USD |
20,062.5900 |
6.5419 USD |
6.5255 USD |
7.0052 USD |
6.9560 USD |
| 2024-02-13 |
6.5300 USD |
21.1524 |
6.5185 USD |
6.5185 USD |
6.5549 USD |
6.5418 USD |
| 2024-02-12 |
6.5414 USD |
369.3739 |
6.5594 USD |
6.5287 USD |
6.5808 USD |
6.5287 USD |
| 2024-02-11 |
6.5431 USD |
1,810.5715 |
6.5571 USD |
6.5280 USD |
6.5594 USD |
6.5594 USD |
| 2024-02-10 |
6.5571 USD |
0.3251 |
6.5571 USD |
6.5571 USD |
6.5571 USD |
6.5571 USD |
| 2024-02-09 |
6.5391 USD |
40.9814 |
6.5386 USD |
6.5212 USD |
6.5712 USD |
6.5696 USD |
| 2024-02-08 |
6.5121 USD |
29.0414 |
6.4968 USD |
6.4968 USD |
6.5506 USD |
6.5504 USD |
| 2024-02-07 |
6.5085 USD |
1.9598 |
6.5084 USD |
6.5084 USD |
6.5085 USD |
6.5085 USD |
| 2024-02-06 |
6.5068 USD |
240.0664 |
6.4437 USD |
6.4437 USD |
6.5409 USD |
6.5201 USD |
| 2024-01-31 |
6.4092 USD |
47.5653 |
6.3517 USD |
6.3501 USD |
6.4602 USD |
6.4602 USD |
| 2024-01-30 |
6.3587 USD |
14.1878 |
6.3574 USD |
6.3501 USD |
6.3666 USD |
6.3635 USD |
| 2024-01-29 |
6.3389 USD |
7.9384 |
6.3311 USD |
6.3311 USD |
6.3449 USD |
6.3449 USD |
| 2024-01-28 |
6.3178 USD |
8.0994 |
6.3142 USD |
6.3063 USD |
6.3234 USD |
6.3188 USD |
| 2024-01-27 |
6.3105 USD |
2.5665 |
6.3127 USD |
6.3015 USD |
6.3142 USD |
6.3031 USD |
| 2024-01-26 |
6.2682 USD |
1,599.7907 |
6.2303 USD |
6.2303 USD |
6.3050 USD |
6.3004 USD |
| 2024-01-25 |
6.1890 USD |
40.9747 |
6.1895 USD |
6.1784 USD |
6.2197 USD |
6.2197 USD |
| 2024-01-24 |
6.1907 USD |
12.6114 |
6.2106 USD |
6.1771 USD |
6.2106 USD |
6.2061 USD |
| 2024-01-23 |
6.1444 USD |
4,502.0847 |
6.2403 USD |
6.0925 USD |
6.2403 USD |
6.2163 USD |
| 2024-01-22 |
6.2629 USD |
2,559.6449 |
6.2871 USD |
6.2356 USD |
6.3358 USD |
6.2516 USD |
| 2024-01-21 |
6.3014 USD |
569.3525 |
6.3420 USD |
6.2980 USD |
6.3420 USD |
6.2980 USD |
| 2024-01-20 |
6.2885 USD |
0.6232 |
6.2885 USD |
6.2885 USD |
6.2886 USD |
6.2886 USD |
| 2024-01-19 |
6.2391 USD |
630.2635 |
6.2629 USD |
6.2345 USD |
6.3111 USD |
6.2998 USD |
| 2024-01-18 |
6.2447 USD |
224.1227 |
6.2273 USD |
6.1871 USD |
6.3035 USD |
6.2740 USD |
| 2024-01-17 |
6.2165 USD |
307.4955 |
6.2323 USD |
6.2162 USD |
6.2323 USD |
6.2162 USD |
| 2024-01-16 |
6.2911 USD |
17.2017 |
6.2836 USD |
6.2740 USD |
6.2989 USD |
6.2851 USD |