Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
55.3146 USD |
77.0650 |
55.3420 USD |
54.7070 USD |
55.3420 USD |
54.7070 USD |
| 2026-01-08 |
55.9767 USD |
153.1885 |
56.2500 USD |
55.6030 USD |
56.2760 USD |
55.6030 USD |
| 2026-01-07 |
57.0400 USD |
0.2000 |
57.0400 USD |
57.0400 USD |
57.0400 USD |
57.0400 USD |
| 2026-01-06 |
57.9010 USD |
0.4000 |
57.9010 USD |
57.9010 USD |
57.9010 USD |
57.9010 USD |
| 2026-01-05 |
57.2625 USD |
1.4604 |
57.0030 USD |
57.0030 USD |
57.5300 USD |
57.2310 USD |
| 2026-01-04 |
56.9430 USD |
0.2000 |
56.9430 USD |
56.9430 USD |
56.9430 USD |
56.9430 USD |
| 2026-01-03 |
56.9180 USD |
0.4000 |
56.9140 USD |
56.9140 USD |
56.9220 USD |
56.9220 USD |
| 2026-01-02 |
57.8255 USD |
2,402.2974 |
55.8530 USD |
55.2620 USD |
58.4760 USD |
57.0170 USD |
| 2026-01-01 |
56.5717 USD |
116.9691 |
55.9010 USD |
55.9010 USD |
56.7600 USD |
56.1840 USD |
| 2025-12-31 |
55.4743 USD |
0.6000 |
55.3510 USD |
55.3510 USD |
55.6450 USD |
55.6450 USD |
| 2025-12-30 |
55.7600 USD |
0.4000 |
55.7240 USD |
55.7240 USD |
55.7960 USD |
55.7960 USD |
| 2025-12-29 |
55.9983 USD |
38.5590 |
56.0510 USD |
55.8300 USD |
57.4810 USD |
55.8300 USD |
| 2025-12-27 |
55.8390 USD |
0.2000 |
55.8390 USD |
55.8390 USD |
55.8390 USD |
55.8390 USD |
| 2025-12-26 |
56.2613 USD |
0.6000 |
56.0920 USD |
56.0920 USD |
56.3580 USD |
56.3580 USD |
| 2025-12-25 |
56.0855 USD |
37.9970 |
56.3050 USD |
56.2540 USD |
56.3050 USD |
56.2540 USD |
| 2025-12-23 |
56.5750 USD |
0.4000 |
56.7310 USD |
56.4190 USD |
56.7310 USD |
56.4190 USD |
| 2025-12-22 |
57.5770 USD |
36.9420 |
57.5770 USD |
57.5770 USD |
57.5770 USD |
57.5770 USD |
| 2025-12-19 |
57.5895 USD |
39.3546 |
56.7690 USD |
56.7690 USD |
57.8000 USD |
57.6030 USD |
| 2025-12-18 |
57.5159 USD |
112.3789 |
57.4630 USD |
57.4630 USD |
57.8850 USD |
57.4630 USD |
| 2025-12-17 |
57.3930 USD |
154.6582 |
57.5900 USD |
57.2570 USD |
57.6560 USD |
57.6560 USD |
| 2025-12-16 |
57.5822 USD |
101.0444 |
57.6010 USD |
57.5570 USD |
57.6010 USD |
57.5570 USD |
| 2025-12-15 |
59.0183 USD |
36.9729 |
59.0790 USD |
58.5980 USD |
59.0790 USD |
58.5980 USD |
| 2025-12-14 |
60.2587 USD |
25.0000 |
60.3800 USD |
60.2560 USD |
60.3800 USD |
60.2560 USD |
| 2025-12-13 |
60.3800 USD |
9.4625 |
60.3800 USD |
60.3800 USD |
60.3800 USD |
60.3800 USD |
| 2025-12-12 |
61.7201 USD |
1,579.4587 |
61.8240 USD |
60.3920 USD |
62.1320 USD |
60.3920 USD |
| 2025-12-11 |
61.8021 USD |
134.8589 |
62.6250 USD |
61.1900 USD |
62.6250 USD |
61.1900 USD |
| 2025-12-10 |
63.5292 USD |
120.2399 |
60.7750 USD |
60.7750 USD |
63.7190 USD |
62.9470 USD |
| 2025-12-08 |
60.5010 USD |
0.2000 |
60.5010 USD |
60.5010 USD |
60.5010 USD |
60.5010 USD |
| 2025-12-07 |
60.2466 USD |
126.3809 |
60.4710 USD |
60.2220 USD |
60.4710 USD |
60.2220 USD |
| 2025-12-06 |
60.7816 USD |
41.7194 |
60.8860 USD |
60.7810 USD |
60.8860 USD |
60.7810 USD |
| 2025-12-05 |
61.6421 USD |
123.6759 |
61.8080 USD |
61.3940 USD |
61.8420 USD |
61.3940 USD |
| 2025-12-04 |
62.1195 USD |
122.6001 |
62.3000 USD |
61.8370 USD |
62.3230 USD |
61.8370 USD |
| 2025-12-03 |
62.3828 USD |
187.7422 |
61.7670 USD |
61.7670 USD |
62.6660 USD |
62.3220 USD |
| 2025-12-02 |
61.7329 USD |
148.5756 |
56.4340 USD |
56.4340 USD |
62.1510 USD |
61.4940 USD |
| 2025-12-01 |
55.9700 USD |
92.7464 |
56.5520 USD |
55.5340 USD |
56.5520 USD |
56.2040 USD |
| 2025-11-30 |
58.5191 USD |
0.7124 |
58.5300 USD |
58.5130 USD |
58.5300 USD |
58.5130 USD |
| 2025-11-29 |
58.6835 USD |
68.5101 |
58.9800 USD |
58.6090 USD |
58.9800 USD |
58.6090 USD |
| 2025-11-27 |
59.1122 USD |
350.6746 |
57.6810 USD |
57.6810 USD |
59.2950 USD |
58.9360 USD |
| 2025-11-25 |
57.6679 USD |
198.1217 |
57.0040 USD |
56.6820 USD |
58.4690 USD |
57.4220 USD |
| 2025-11-24 |
56.9004 USD |
241.4856 |
57.1280 USD |
56.4710 USD |
57.1280 USD |
56.7400 USD |
| 2025-11-23 |
57.1680 USD |
375.3875 |
56.5720 USD |
56.5720 USD |
57.4130 USD |
57.2980 USD |
| 2025-11-22 |
56.3230 USD |
81.5809 |
56.3910 USD |
56.3090 USD |
56.4180 USD |
56.3090 USD |
| 2025-11-21 |
56.4586 USD |
67.4591 |
56.4910 USD |
56.4280 USD |
56.4960 USD |
56.4280 USD |
| 2025-11-20 |
58.1998 USD |
64.0534 |
58.3410 USD |
57.6260 USD |
58.3410 USD |
57.6260 USD |
| 2025-11-19 |
61.1337 USD |
3,270.7216 |
61.3440 USD |
60.4180 USD |
62.3000 USD |
62.3000 USD |
| 2025-11-18 |
31.0020 USD |
566.6882 |
55.4860 USD |
13.7460 USD |
62.5560 USD |
61.5870 USD |
| 2025-11-16 |
55.2930 USD |
0.2414 |
55.2930 USD |
55.2930 USD |
55.2930 USD |
55.2930 USD |
| 2025-11-14 |
55.2476 USD |
6.5454 |
55.2470 USD |
55.2470 USD |
55.2480 USD |
55.2480 USD |
| 2025-11-13 |
55.2100 USD |
1.3550 |
55.2100 USD |
55.2100 USD |
55.2100 USD |
55.2100 USD |
| 2025-11-12 |
54.8470 USD |
2.6076 |
54.7350 USD |
54.7350 USD |
55.1760 USD |
55.1760 USD |