Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
10.8142 USD |
3.8809 |
10.8270 USD |
10.7970 USD |
10.8270 USD |
10.7970 USD |
| 2024-08-28 |
10.8693 USD |
52.1259 |
10.9230 USD |
10.8060 USD |
10.9230 USD |
10.8060 USD |
| 2024-08-27 |
10.9545 USD |
229.1278 |
10.9960 USD |
10.9420 USD |
10.9960 USD |
10.9420 USD |
| 2024-08-26 |
11.0343 USD |
26.4204 |
10.9880 USD |
10.9840 USD |
11.0920 USD |
11.0160 USD |
| 2024-08-25 |
10.9685 USD |
1.1270 |
10.9670 USD |
10.9670 USD |
10.9700 USD |
10.9700 USD |
| 2024-08-24 |
10.8736 USD |
81.6130 |
10.7980 USD |
10.7620 USD |
10.9510 USD |
10.9510 USD |
| 2024-08-23 |
10.7800 USD |
25.3321 |
10.6850 USD |
10.6850 USD |
10.7820 USD |
10.7820 USD |
| 2024-08-22 |
10.6884 USD |
3.9520 |
10.6670 USD |
10.6670 USD |
10.7140 USD |
10.7140 USD |
| 2024-08-17 |
10.6565 USD |
0.4399 |
10.6670 USD |
10.6460 USD |
10.6670 USD |
10.6460 USD |
| 2024-08-15 |
10.6470 USD |
17.1080 |
10.6080 USD |
10.6080 USD |
10.6490 USD |
10.6490 USD |
| 2024-08-14 |
10.5875 USD |
148.2247 |
10.3910 USD |
10.3910 USD |
10.5900 USD |
10.5900 USD |
| 2024-08-13 |
10.2757 USD |
84.9448 |
10.2300 USD |
10.2300 USD |
10.4440 USD |
10.3530 USD |
| 2024-08-10 |
10.2100 USD |
2.4028 |
10.2100 USD |
10.2100 USD |
10.2100 USD |
10.2100 USD |
| 2024-08-06 |
10.2180 USD |
0.2476 |
10.2180 USD |
10.2180 USD |
10.2180 USD |
10.2180 USD |
| 2024-08-05 |
10.2000 USD |
33.1029 |
10.2110 USD |
10.1790 USD |
10.2110 USD |
10.1980 USD |
| 2024-08-04 |
10.2305 USD |
0.4132 |
10.2310 USD |
10.2310 USD |
10.2310 USD |
10.2310 USD |
| 2024-08-02 |
10.2600 USD |
0.3387 |
10.2510 USD |
10.2510 USD |
10.2510 USD |
10.2510 USD |
| 2024-08-01 |
10.2695 USD |
2.4611 |
10.2670 USD |
10.2670 USD |
10.2750 USD |
10.2750 USD |
| 2024-07-31 |
10.2470 USD |
0.2676 |
10.2470 USD |
10.2470 USD |
10.2470 USD |
10.2470 USD |
| 2024-07-30 |
10.2767 USD |
4.9460 |
10.2810 USD |
10.2680 USD |
10.2810 USD |
10.2680 USD |
| 2024-07-29 |
10.1910 USD |
47.6011 |
10.1330 USD |
10.1330 USD |
10.3020 USD |
10.3020 USD |
| 2024-07-28 |
10.1148 USD |
2.4828 |
10.1140 USD |
10.1140 USD |
10.1160 USD |
10.1160 USD |
| 2024-07-26 |
10.0945 USD |
0.3663 |
10.0940 USD |
10.0940 USD |
10.0940 USD |
10.0940 USD |
| 2024-07-22 |
10.0750 USD |
0.2256 |
10.0750 USD |
10.0750 USD |
10.0750 USD |
10.0750 USD |
| 2024-07-20 |
10.0222 USD |
7.0410 |
9.9940 USD |
9.9940 USD |
10.0330 USD |
10.0330 USD |
| 2024-07-19 |
9.8569 USD |
28.8029 |
9.7680 USD |
9.7680 USD |
9.9770 USD |
9.9770 USD |
| 2024-07-18 |
9.7502 USD |
11.0142 |
9.7210 USD |
9.7210 USD |
9.7730 USD |
9.7501 USD |
| 2024-07-17 |
9.6899 USD |
13.3192 |
9.6740 USD |
9.6740 USD |
9.7020 USD |
9.7020 USD |
| 2024-07-16 |
9.6568 USD |
3.8770 |
9.6550 USD |
9.6550 USD |
9.6590 USD |
9.6590 USD |
| 2024-07-15 |
9.6290 USD |
3.0980 |
9.6100 USD |
9.6100 USD |
9.6360 USD |
9.6360 USD |
| 2024-07-14 |
9.5920 USD |
0.3672 |
9.5920 USD |
9.5920 USD |
9.5920 USD |
9.5920 USD |
| 2024-07-12 |
9.5730 USD |
0.2360 |
9.5730 USD |
9.5730 USD |
9.5730 USD |
9.5730 USD |
| 2024-07-10 |
9.5385 USD |
39.9206 |
9.4730 USD |
9.4730 USD |
9.5680 USD |
9.5540 USD |
| 2024-07-09 |
9.4352 USD |
10.3960 |
9.3930 USD |
9.3930 USD |
9.4640 USD |
9.4640 USD |
| 2024-07-08 |
9.3741 USD |
2.6619 |
9.3680 USD |
9.3680 USD |
9.3750 USD |
9.3750 USD |
| 2024-07-07 |
9.3404 USD |
8.7430 |
9.3200 USD |
9.3200 USD |
9.3590 USD |
9.3590 USD |
| 2024-07-05 |
9.3566 USD |
655.3869 |
9.4110 USD |
9.3016 USD |
9.4110 USD |
9.3016 USD |
| 2024-07-04 |
9.4677 USD |
1,322.6493 |
9.6080 USD |
9.3862 USD |
9.6080 USD |
9.4230 USD |
| 2024-07-03 |
9.6844 USD |
126.6659 |
9.7150 USD |
9.6501 USD |
9.7150 USD |
9.6501 USD |
| 2024-07-02 |
9.7175 USD |
2.7670 |
9.7140 USD |
9.7140 USD |
9.7330 USD |
9.7330 USD |
| 2024-07-01 |
9.6956 USD |
93.1709 |
9.5060 USD |
9.5060 USD |
9.6990 USD |
9.6990 USD |
| 2024-06-29 |
9.4937 USD |
4.5005 |
9.4850 USD |
9.4850 USD |
9.5080 USD |
9.4881 USD |
| 2024-06-28 |
9.4219 USD |
112.1577 |
9.3840 USD |
9.3840 USD |
9.4660 USD |
9.4660 USD |
| 2024-06-26 |
9.3620 USD |
2.6468 |
9.3590 USD |
9.3590 USD |
9.3660 USD |
9.3660 USD |
| 2024-06-25 |
9.3417 USD |
2.6051 |
9.3410 USD |
9.3410 USD |
9.3430 USD |
9.3430 USD |
| 2024-06-24 |
9.3498 USD |
283.5842 |
9.4710 USD |
9.3222 USD |
9.4710 USD |
9.3222 USD |
| 2024-06-21 |
9.4885 USD |
3.0680 |
9.4980 USD |
9.4880 USD |
9.4980 USD |
9.4880 USD |
| 2024-06-18 |
9.5170 USD |
5.6510 |
9.5760 USD |
9.5170 USD |
9.5760 USD |
9.5170 USD |
| 2024-06-17 |
9.6334 USD |
7.1747 |
9.6450 USD |
9.6130 USD |
9.6450 USD |
9.6130 USD |
| 2024-06-14 |
9.6638 USD |
43.9302 |
9.6920 USD |
9.6627 USD |
9.6920 USD |
9.6627 USD |