Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tWHBT:USD
Price
123...1112
Date Price Volume Open Low High Close
2025-07-16 44.4126 USD 2.2612 44.3290 USD 44.3290 USD 44.5560 USD 44.5560 USD
2025-07-15 45.7851 USD 4.3688 45.8720 USD 45.6720 USD 45.8720 USD 45.6720 USD
2025-07-14 46.0650 USD 4.1622 46.0010 USD 45.9250 USD 46.0010 USD 45.9250 USD
2025-07-12 46.1656 USD 105.3975 46.5120 USD 46.0720 USD 46.5120 USD 46.0910 USD
2025-07-11 46.6107 USD 4.9621 46.6350 USD 46.6050 USD 46.6350 USD 46.6050 USD
2025-07-10 46.6952 USD 34.9629 46.7040 USD 46.6850 USD 46.7040 USD 46.6850 USD
2025-07-09 45.6592 USD 20.7729 44.9370 USD 44.9370 USD 46.4480 USD 46.4480 USD
2025-07-07 44.8297 USD 67.2853 45.0100 USD 44.7900 USD 45.0100 USD 44.8490 USD
2025-07-06 45.1230 USD 47.0496 45.1600 USD 45.0890 USD 45.1600 USD 45.0890 USD
2025-07-05 44.9770 USD 10.6426 44.7080 USD 44.7080 USD 45.2550 USD 45.2550 USD
2025-07-04 44.6490 USD 6.5879 44.0600 USD 44.0590 USD 44.6430 USD 44.6430 USD
2025-07-02 44.0720 USD 4.9751 44.1300 USD 43.9710 USD 44.1300 USD 43.9710 USD
2025-07-01 43.8355 USD 589.2840 44.0500 USD 42.2800 USD 44.0500 USD 43.8150 USD
2025-06-30 44.6160 USD 493.1314 46.6190 USD 44.6300 USD 46.6190 USD 44.6300 USD
2025-06-29 47.0422 USD 5.3500 46.9250 USD 46.9250 USD 47.1310 USD 47.1200 USD
2025-06-28 46.1050 USD 72.0822 45.9530 USD 45.9530 USD 46.8680 USD 46.8680 USD
2025-06-27 46.1180 USD 102.6829 47.8050 USD 45.8230 USD 47.8050 USD 45.8550 USD
2025-06-26 47.9997 USD 30.9409 48.0010 USD 47.8910 USD 48.0010 USD 47.8910 USD
2025-06-25 48.0593 USD 80.2791 48.0990 USD 48.0170 USD 48.0990 USD 48.0170 USD
2025-06-24 48.1840 USD 4.8856 48.0440 USD 48.0440 USD 48.1970 USD 48.1970 USD
2025-06-23 48.2198 USD 4.3545 48.3970 USD 48.0270 USD 48.3970 USD 48.0270 USD
2025-06-22 48.8337 USD 1.2000 48.8460 USD 48.8210 USD 48.8460 USD 48.8210 USD
2025-06-21 49.0894 USD 6.1157 49.2740 USD 48.8840 USD 49.2740 USD 48.8840 USD
2025-06-20 49.3673 USD 4.3288 49.3630 USD 49.3630 USD 49.4560 USD 49.3630 USD
2025-06-19 48.9546 USD 2.9638 48.8110 USD 48.8110 USD 49.1090 USD 49.1090 USD
2025-06-18 48.3947 USD 8.1368 47.9880 USD 47.9880 USD 48.7400 USD 48.7400 USD
2025-06-17 51.1987 USD 324.4087 51.8150 USD 47.9420 USD 51.8150 USD 47.9420 USD
2025-06-16 45.3826 USD 884.3033 39.3290 USD 39.3290 USD 51.8580 USD 51.7710 USD
2025-06-15 39.7173 USD 242.4626 39.6660 USD 39.5620 USD 40.0340 USD 39.5620 USD
2025-06-14 37.9056 USD 67.8428 37.1360 USD 37.1360 USD 39.0060 USD 38.7400 USD
2025-06-13 33.1415 USD 1,126.0523 33.8250 USD 32.4480 USD 33.8250 USD 33.6770 USD
2025-06-12 33.2422 USD 325.9280 31.7520 USD 31.7520 USD 33.8910 USD 33.8910 USD
2025-06-11 31.5492 USD 21.4801 31.4370 USD 31.4370 USD 31.7210 USD 31.7210 USD
2025-06-10 31.3692 USD 1.6002 31.3850 USD 31.3630 USD 31.3850 USD 31.3630 USD
2025-06-09 31.4474 USD 78.7203 31.3380 USD 31.3380 USD 31.4680 USD 31.4180 USD
2025-06-03 31.2776 USD 0.2423 31.2770 USD 31.2770 USD 31.2840 USD 31.2840 USD
2025-05-30 31.2732 USD 6.3942 31.3370 USD 31.1840 USD 31.3370 USD 31.1840 USD
2025-05-29 31.6057 USD 3.5618 31.6920 USD 31.5620 USD 31.6920 USD 31.5620 USD
2025-05-28 31.8317 USD 22.0331 31.8960 USD 31.7330 USD 31.8960 USD 31.7330 USD
2025-05-25 31.9080 USD 1.0524 31.8900 USD 31.8900 USD 31.9610 USD 31.9610 USD
2025-05-24 31.8310 USD 0.2770 31.8310 USD 31.8310 USD 31.8310 USD 31.8310 USD
2025-05-22 31.1358 USD 56.3273 30.2370 USD 30.2370 USD 31.9390 USD 31.8940 USD
2025-05-12 30.1770 USD 1.7257 30.1770 USD 30.1770 USD 30.1770 USD 30.1770 USD
2025-05-11 30.2785 USD 18.7910 30.3250 USD 30.1930 USD 30.3250 USD 30.1930 USD
2025-05-08 29.1684 USD 35.3440 28.6260 USD 28.6260 USD 29.6040 USD 29.6040 USD
2025-05-07 28.5739 USD 1.7517 28.5810 USD 28.5660 USD 28.5810 USD 28.5660 USD
2025-05-06 28.7314 USD 1.2090 28.7350 USD 28.7280 USD 28.7350 USD 28.7280 USD
2025-05-04 28.9840 USD 7.4859 29.0010 USD 28.9270 USD 29.0010 USD 28.9270 USD
2025-04-30 29.1114 USD 6.5680 29.1800 USD 29.0460 USD 29.1800 USD 29.0460 USD
2025-04-29 29.2341 USD 0.8523 29.2250 USD 29.2250 USD 29.2460 USD 29.2460 USD
123...1112