Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
44.4126 USD |
2.2612 |
44.3290 USD |
44.3290 USD |
44.5560 USD |
44.5560 USD |
2025-07-15 |
45.7851 USD |
4.3688 |
45.8720 USD |
45.6720 USD |
45.8720 USD |
45.6720 USD |
2025-07-14 |
46.0650 USD |
4.1622 |
46.0010 USD |
45.9250 USD |
46.0010 USD |
45.9250 USD |
2025-07-12 |
46.1656 USD |
105.3975 |
46.5120 USD |
46.0720 USD |
46.5120 USD |
46.0910 USD |
2025-07-11 |
46.6107 USD |
4.9621 |
46.6350 USD |
46.6050 USD |
46.6350 USD |
46.6050 USD |
2025-07-10 |
46.6952 USD |
34.9629 |
46.7040 USD |
46.6850 USD |
46.7040 USD |
46.6850 USD |
2025-07-09 |
45.6592 USD |
20.7729 |
44.9370 USD |
44.9370 USD |
46.4480 USD |
46.4480 USD |
2025-07-07 |
44.8297 USD |
67.2853 |
45.0100 USD |
44.7900 USD |
45.0100 USD |
44.8490 USD |
2025-07-06 |
45.1230 USD |
47.0496 |
45.1600 USD |
45.0890 USD |
45.1600 USD |
45.0890 USD |
2025-07-05 |
44.9770 USD |
10.6426 |
44.7080 USD |
44.7080 USD |
45.2550 USD |
45.2550 USD |
2025-07-04 |
44.6490 USD |
6.5879 |
44.0600 USD |
44.0590 USD |
44.6430 USD |
44.6430 USD |
2025-07-02 |
44.0720 USD |
4.9751 |
44.1300 USD |
43.9710 USD |
44.1300 USD |
43.9710 USD |
2025-07-01 |
43.8355 USD |
589.2840 |
44.0500 USD |
42.2800 USD |
44.0500 USD |
43.8150 USD |
2025-06-30 |
44.6160 USD |
493.1314 |
46.6190 USD |
44.6300 USD |
46.6190 USD |
44.6300 USD |
2025-06-29 |
47.0422 USD |
5.3500 |
46.9250 USD |
46.9250 USD |
47.1310 USD |
47.1200 USD |
2025-06-28 |
46.1050 USD |
72.0822 |
45.9530 USD |
45.9530 USD |
46.8680 USD |
46.8680 USD |
2025-06-27 |
46.1180 USD |
102.6829 |
47.8050 USD |
45.8230 USD |
47.8050 USD |
45.8550 USD |
2025-06-26 |
47.9997 USD |
30.9409 |
48.0010 USD |
47.8910 USD |
48.0010 USD |
47.8910 USD |
2025-06-25 |
48.0593 USD |
80.2791 |
48.0990 USD |
48.0170 USD |
48.0990 USD |
48.0170 USD |
2025-06-24 |
48.1840 USD |
4.8856 |
48.0440 USD |
48.0440 USD |
48.1970 USD |
48.1970 USD |
2025-06-23 |
48.2198 USD |
4.3545 |
48.3970 USD |
48.0270 USD |
48.3970 USD |
48.0270 USD |
2025-06-22 |
48.8337 USD |
1.2000 |
48.8460 USD |
48.8210 USD |
48.8460 USD |
48.8210 USD |
2025-06-21 |
49.0894 USD |
6.1157 |
49.2740 USD |
48.8840 USD |
49.2740 USD |
48.8840 USD |
2025-06-20 |
49.3673 USD |
4.3288 |
49.3630 USD |
49.3630 USD |
49.4560 USD |
49.3630 USD |
2025-06-19 |
48.9546 USD |
2.9638 |
48.8110 USD |
48.8110 USD |
49.1090 USD |
49.1090 USD |
2025-06-18 |
48.3947 USD |
8.1368 |
47.9880 USD |
47.9880 USD |
48.7400 USD |
48.7400 USD |
2025-06-17 |
51.1987 USD |
324.4087 |
51.8150 USD |
47.9420 USD |
51.8150 USD |
47.9420 USD |
2025-06-16 |
45.3826 USD |
884.3033 |
39.3290 USD |
39.3290 USD |
51.8580 USD |
51.7710 USD |
2025-06-15 |
39.7173 USD |
242.4626 |
39.6660 USD |
39.5620 USD |
40.0340 USD |
39.5620 USD |
2025-06-14 |
37.9056 USD |
67.8428 |
37.1360 USD |
37.1360 USD |
39.0060 USD |
38.7400 USD |
2025-06-13 |
33.1415 USD |
1,126.0523 |
33.8250 USD |
32.4480 USD |
33.8250 USD |
33.6770 USD |
2025-06-12 |
33.2422 USD |
325.9280 |
31.7520 USD |
31.7520 USD |
33.8910 USD |
33.8910 USD |
2025-06-11 |
31.5492 USD |
21.4801 |
31.4370 USD |
31.4370 USD |
31.7210 USD |
31.7210 USD |
2025-06-10 |
31.3692 USD |
1.6002 |
31.3850 USD |
31.3630 USD |
31.3850 USD |
31.3630 USD |
2025-06-09 |
31.4474 USD |
78.7203 |
31.3380 USD |
31.3380 USD |
31.4680 USD |
31.4180 USD |
2025-06-03 |
31.2776 USD |
0.2423 |
31.2770 USD |
31.2770 USD |
31.2840 USD |
31.2840 USD |
2025-05-30 |
31.2732 USD |
6.3942 |
31.3370 USD |
31.1840 USD |
31.3370 USD |
31.1840 USD |
2025-05-29 |
31.6057 USD |
3.5618 |
31.6920 USD |
31.5620 USD |
31.6920 USD |
31.5620 USD |
2025-05-28 |
31.8317 USD |
22.0331 |
31.8960 USD |
31.7330 USD |
31.8960 USD |
31.7330 USD |
2025-05-25 |
31.9080 USD |
1.0524 |
31.8900 USD |
31.8900 USD |
31.9610 USD |
31.9610 USD |
2025-05-24 |
31.8310 USD |
0.2770 |
31.8310 USD |
31.8310 USD |
31.8310 USD |
31.8310 USD |
2025-05-22 |
31.1358 USD |
56.3273 |
30.2370 USD |
30.2370 USD |
31.9390 USD |
31.8940 USD |
2025-05-12 |
30.1770 USD |
1.7257 |
30.1770 USD |
30.1770 USD |
30.1770 USD |
30.1770 USD |
2025-05-11 |
30.2785 USD |
18.7910 |
30.3250 USD |
30.1930 USD |
30.3250 USD |
30.1930 USD |
2025-05-08 |
29.1684 USD |
35.3440 |
28.6260 USD |
28.6260 USD |
29.6040 USD |
29.6040 USD |
2025-05-07 |
28.5739 USD |
1.7517 |
28.5810 USD |
28.5660 USD |
28.5810 USD |
28.5660 USD |
2025-05-06 |
28.7314 USD |
1.2090 |
28.7350 USD |
28.7280 USD |
28.7350 USD |
28.7280 USD |
2025-05-04 |
28.9840 USD |
7.4859 |
29.0010 USD |
28.9270 USD |
29.0010 USD |
28.9270 USD |
2025-04-30 |
29.1114 USD |
6.5680 |
29.1800 USD |
29.0460 USD |
29.1800 USD |
29.0460 USD |
2025-04-29 |
29.2341 USD |
0.8523 |
29.2250 USD |
29.2250 USD |
29.2460 USD |
29.2460 USD |