Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tWHBT:USD
Price
Date Price Volume Open Low High Close
2024-10-04 11.4025 USD 2.2445 11.4020 USD 11.4020 USD 11.4050 USD 11.4050 USD
2024-10-03 11.3866 USD 4.2628 11.4150 USD 11.3800 USD 11.4150 USD 11.3800 USD
2024-10-02 11.4445 USD 26.2590 11.4620 USD 11.4340 USD 11.4620 USD 11.4340 USD
2024-10-01 11.4955 USD 194.0491 11.5570 USD 11.4830 USD 11.5570 USD 11.4830 USD
2024-09-30 11.6932 USD 2.0000 11.6890 USD 11.6890 USD 11.6970 USD 11.6970 USD
2024-09-29 11.6672 USD 9.6133 11.5890 USD 11.5890 USD 11.7110 USD 11.6670 USD
2024-09-28 11.5454 USD 2.4819 11.5220 USD 11.5220 USD 11.5560 USD 11.5560 USD
2024-09-27 11.2992 USD 226.6560 11.3250 USD 11.2520 USD 11.5020 USD 11.5020 USD
2024-09-24 11.3039 USD 4.0000 11.3000 USD 11.3000 USD 11.3050 USD 11.3050 USD
2024-09-23 11.2885 USD 32.8644 11.2810 USD 11.2770 USD 11.2810 USD 11.2770 USD
2024-09-21 11.2810 USD 2.0000 11.2810 USD 11.2810 USD 11.2840 USD 11.2840 USD
2024-09-20 11.2452 USD 4.8936 11.2120 USD 11.2120 USD 11.2590 USD 11.2590 USD
2024-09-19 11.0553 USD 134.2577 10.9430 USD 10.9430 USD 11.2100 USD 11.1900 USD
2024-09-16 10.9201 USD 8.1447 10.9230 USD 10.9200 USD 10.9230 USD 10.9200 USD
2024-09-15 11.0010 USD 22.4440 10.9790 USD 10.9440 USD 11.0450 USD 10.9440 USD
2024-09-14 11.0101 USD 1.0126 11.0210 USD 10.9990 USD 11.0210 USD 10.9990 USD
2024-09-13 11.0139 USD 12.9088 10.9670 USD 10.9670 USD 11.0420 USD 11.0420 USD
2024-09-12 10.8941 USD 9.5917 10.8690 USD 10.8540 USD 10.9460 USD 10.9460 USD
2024-09-11 10.8220 USD 10.7846 10.7900 USD 10.7900 USD 10.8500 USD 10.8500 USD
2024-09-10 10.8168 USD 43.7900 10.7870 USD 10.7870 USD 10.8370 USD 10.8370 USD
2024-09-09 10.7386 USD 19.2640 10.6980 USD 10.6980 USD 10.7660 USD 10.7660 USD
2024-09-07 10.7289 USD 9.0450 10.7450 USD 10.7170 USD 10.7450 USD 10.7170 USD
2024-09-06 10.7662 USD 99.3850 10.8030 USD 10.7650 USD 10.8050 USD 10.7650 USD
2024-09-05 10.7810 USD 0.2977 10.7810 USD 10.7810 USD 10.7810 USD 10.7810 USD
2024-09-03 10.8035 USD 2.0000 10.8030 USD 10.8030 USD 10.8050 USD 10.8050 USD
2024-09-01 10.7820 USD 0.3843 10.7820 USD 10.7820 USD 10.7820 USD 10.7820 USD
2024-08-29 10.8142 USD 3.8809 10.8270 USD 10.7970 USD 10.8270 USD 10.7970 USD
2024-08-28 10.8693 USD 52.1259 10.9230 USD 10.8060 USD 10.9230 USD 10.8060 USD
2024-08-27 10.9545 USD 229.1278 10.9960 USD 10.9420 USD 10.9960 USD 10.9420 USD
2024-08-26 11.0343 USD 26.4204 10.9880 USD 10.9840 USD 11.0920 USD 11.0160 USD
2024-08-25 10.9685 USD 1.1270 10.9670 USD 10.9670 USD 10.9700 USD 10.9700 USD
2024-08-24 10.8736 USD 81.6130 10.7980 USD 10.7620 USD 10.9510 USD 10.9510 USD
2024-08-23 10.7800 USD 25.3321 10.6850 USD 10.6850 USD 10.7820 USD 10.7820 USD
2024-08-22 10.6884 USD 3.9520 10.6670 USD 10.6670 USD 10.7140 USD 10.7140 USD
2024-08-17 10.6565 USD 0.4399 10.6670 USD 10.6460 USD 10.6670 USD 10.6460 USD
2024-08-15 10.6470 USD 17.1080 10.6080 USD 10.6080 USD 10.6490 USD 10.6490 USD
2024-08-14 10.5875 USD 148.2247 10.3910 USD 10.3910 USD 10.5900 USD 10.5900 USD
2024-08-13 10.2757 USD 84.9448 10.2300 USD 10.2300 USD 10.4440 USD 10.3530 USD
2024-08-10 10.2100 USD 2.4028 10.2100 USD 10.2100 USD 10.2100 USD 10.2100 USD
2024-08-06 10.2180 USD 0.2476 10.2180 USD 10.2180 USD 10.2180 USD 10.2180 USD
2024-08-05 10.2000 USD 33.1029 10.2110 USD 10.1790 USD 10.2110 USD 10.1980 USD
2024-08-04 10.2305 USD 0.4132 10.2310 USD 10.2310 USD 10.2310 USD 10.2310 USD
2024-08-02 10.2600 USD 0.3387 10.2510 USD 10.2510 USD 10.2510 USD 10.2510 USD
2024-08-01 10.2695 USD 2.4611 10.2670 USD 10.2670 USD 10.2750 USD 10.2750 USD
2024-07-31 10.2470 USD 0.2676 10.2470 USD 10.2470 USD 10.2470 USD 10.2470 USD
2024-07-30 10.2767 USD 4.9460 10.2810 USD 10.2680 USD 10.2810 USD 10.2680 USD
2024-07-29 10.1910 USD 47.6011 10.1330 USD 10.1330 USD 10.3020 USD 10.3020 USD
2024-07-28 10.1148 USD 2.4828 10.1140 USD 10.1140 USD 10.1160 USD 10.1160 USD
2024-07-26 10.0945 USD 0.3663 10.0940 USD 10.0940 USD 10.0940 USD 10.0940 USD
2024-07-22 10.0750 USD 0.2256 10.0750 USD 10.0750 USD 10.0750 USD 10.0750 USD