Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
5.3264 USD |
170.8810 |
5.3189 USD |
5.3162 USD |
5.3478 USD |
5.3394 USD |
| 2023-09-20 |
5.3301 USD |
261.2258 |
5.3193 USD |
5.3111 USD |
5.3440 USD |
5.3258 USD |
| 2023-09-19 |
5.2764 USD |
664.4460 |
5.2781 USD |
5.2551 USD |
5.3115 USD |
5.3115 USD |
| 2023-09-18 |
5.2995 USD |
1,082.2740 |
5.2871 USD |
5.2620 USD |
5.3348 USD |
5.2704 USD |
| 2023-09-15 |
5.2869 USD |
1.4490 |
5.2871 USD |
5.2795 USD |
5.2871 USD |
5.2795 USD |
| 2023-09-13 |
5.2795 USD |
94.6211 |
5.2850 USD |
5.2789 USD |
5.2871 USD |
5.2795 USD |
| 2023-09-12 |
5.3045 USD |
128.8091 |
5.3090 USD |
5.2916 USD |
5.3258 USD |
5.2917 USD |
| 2023-09-11 |
5.3010 USD |
86.9951 |
5.2945 USD |
5.2885 USD |
5.3090 USD |
5.3012 USD |
| 2023-09-08 |
5.3234 USD |
447.6160 |
5.3436 USD |
5.3012 USD |
5.3436 USD |
5.3012 USD |
| 2023-09-07 |
5.3441 USD |
86.5494 |
5.3322 USD |
5.3285 USD |
5.3530 USD |
5.3516 USD |
| 2023-09-06 |
5.3162 USD |
21.9785 |
5.3121 USD |
5.3026 USD |
5.3258 USD |
5.3245 USD |
| 2023-09-05 |
5.3224 USD |
525.9141 |
5.3335 USD |
5.3012 USD |
5.3491 USD |
5.3135 USD |
| 2023-09-04 |
5.3365 USD |
5.0929 |
5.3436 USD |
5.3355 USD |
5.3504 USD |
5.3355 USD |
| 2023-09-03 |
5.3633 USD |
12.0608 |
5.3609 USD |
5.3504 USD |
5.3674 USD |
5.3504 USD |
| 2023-09-02 |
5.3470 USD |
58.2694 |
5.3335 USD |
5.3312 USD |
5.3609 USD |
5.3532 USD |
| 2023-09-01 |
5.3402 USD |
363.7198 |
5.3669 USD |
5.3253 USD |
5.3669 USD |
5.3253 USD |
| 2023-08-31 |
5.3918 USD |
612.5719 |
5.4320 USD |
5.3655 USD |
5.4320 USD |
5.3655 USD |
| 2023-08-30 |
5.4444 USD |
146.1019 |
5.4595 USD |
5.4320 USD |
5.4714 USD |
5.4396 USD |
| 2023-08-29 |
5.4035 USD |
1,258.2823 |
5.3834 USD |
5.3526 USD |
5.4595 USD |
5.4515 USD |
| 2023-08-28 |
5.3807 USD |
792.5449 |
5.3436 USD |
5.3279 USD |
5.4268 USD |
5.3903 USD |
| 2023-08-27 |
5.3537 USD |
631.8907 |
5.3857 USD |
5.3285 USD |
5.3857 USD |
5.3436 USD |
| 2023-08-26 |
5.3907 USD |
252.1278 |
5.4097 USD |
5.3768 USD |
5.4118 USD |
5.3779 USD |
| 2023-08-25 |
5.4206 USD |
353.1429 |
5.4195 USD |
5.4070 USD |
5.4357 USD |
5.4167 USD |
| 2023-08-24 |
5.4256 USD |
254.1510 |
5.4397 USD |
5.4023 USD |
5.4397 USD |
5.4268 USD |
| 2023-08-23 |
5.4151 USD |
307.9527 |
5.3713 USD |
5.3713 USD |
5.4398 USD |
5.4398 USD |
| 2023-08-22 |
5.3509 USD |
531.1612 |
5.3596 USD |
5.3269 USD |
5.3639 USD |
5.3639 USD |
| 2023-08-21 |
5.3825 USD |
2,534.4999 |
5.4291 USD |
5.3028 USD |
5.4519 USD |
5.3639 USD |
| 2023-08-20 |
5.4235 USD |
50.0296 |
5.4389 USD |
5.4137 USD |
5.4449 USD |
5.4222 USD |
| 2023-08-19 |
5.4428 USD |
401.2163 |
5.4950 USD |
5.4111 USD |
5.4950 USD |
5.4388 USD |
| 2023-08-18 |
5.5002 USD |
0.2562 |
5.4978 USD |
5.4964 USD |
5.5048 USD |
5.5024 USD |
| 2023-08-17 |
5.6121 USD |
611.4217 |
5.6650 USD |
5.5760 USD |
5.6650 USD |
5.5760 USD |
| 2023-08-16 |
5.7527 USD |
2,035.4223 |
5.7526 USD |
5.6566 USD |
5.8249 USD |
5.6566 USD |
| 2023-08-15 |
5.7009 USD |
307.1687 |
5.6349 USD |
5.6349 USD |
5.7189 USD |
5.7189 USD |
| 2023-08-14 |
5.5501 USD |
534.0589 |
5.5236 USD |
5.5236 USD |
5.5885 USD |
5.5885 USD |
| 2023-08-13 |
5.5403 USD |
23.1216 |
5.5488 USD |
5.5304 USD |
5.5488 USD |
5.5304 USD |
| 2023-08-12 |
5.5407 USD |
26.3479 |
5.5431 USD |
5.5332 USD |
5.5560 USD |
5.5560 USD |
| 2023-08-11 |
5.5506 USD |
14.0459 |
5.5545 USD |
5.5503 USD |
5.5573 USD |
5.5503 USD |
| 2023-08-10 |
5.5714 USD |
7.0468 |
5.5774 USD |
5.5617 USD |
5.5925 USD |
5.5617 USD |
| 2023-08-09 |
5.5912 USD |
230.4396 |
5.5994 USD |
5.5771 USD |
5.6159 USD |
5.5858 USD |
| 2023-08-08 |
5.5542 USD |
18.4157 |
5.5627 USD |
5.5390 USD |
5.5894 USD |
5.5560 USD |
| 2023-08-07 |
5.5720 USD |
204.2884 |
5.5946 USD |
5.5531 USD |
5.5952 USD |
5.5626 USD |
| 2023-08-06 |
5.6119 USD |
15.5769 |
5.6404 USD |
5.6017 USD |
5.6404 USD |
5.6017 USD |
| 2023-08-05 |
5.6378 USD |
24.3958 |
5.6479 USD |
5.6233 USD |
5.6479 USD |
5.6320 USD |
| 2023-08-04 |
5.6424 USD |
470.2968 |
5.6413 USD |
5.6176 USD |
5.6811 USD |
5.6544 USD |
| 2023-08-03 |
5.7336 USD |
1,438.7061 |
5.8272 USD |
5.6413 USD |
5.8421 USD |
5.6479 USD |
| 2023-08-02 |
5.5777 USD |
563.9061 |
5.5654 USD |
5.5460 USD |
5.5911 USD |
5.5911 USD |
| 2023-08-01 |
5.5528 USD |
15.0278 |
5.5560 USD |
5.5389 USD |
5.5587 USD |
5.5573 USD |
| 2023-07-31 |
5.5527 USD |
380.8414 |
5.5425 USD |
5.5346 USD |
5.5776 USD |
5.5640 USD |
| 2023-07-30 |
5.5280 USD |
3,808.6448 |
5.5169 USD |
5.4181 USD |
5.6351 USD |
5.5346 USD |
| 2023-07-29 |
5.5423 USD |
231.5538 |
5.5488 USD |
5.5148 USD |
5.5519 USD |
5.5148 USD |