Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
31.2530 USD |
266.4319 |
26.4380 USD |
26.4380 USD |
31.2460 USD |
31.2290 USD |
| 2025-03-01 |
26.3860 USD |
3.7593 |
26.3540 USD |
26.3540 USD |
26.4130 USD |
26.4130 USD |
| 2025-02-28 |
26.1941 USD |
54.4569 |
26.2350 USD |
26.0000 USD |
26.2650 USD |
26.2650 USD |
| 2025-02-26 |
26.3769 USD |
139.9600 |
26.9640 USD |
26.2390 USD |
26.9640 USD |
26.2390 USD |
| 2025-02-25 |
27.0319 USD |
71.3574 |
27.3050 USD |
27.0140 USD |
27.3050 USD |
27.0140 USD |
| 2025-02-24 |
27.3302 USD |
6.4125 |
27.3480 USD |
27.2840 USD |
27.3680 USD |
27.3680 USD |
| 2025-02-23 |
27.2980 USD |
0.5349 |
27.2980 USD |
27.2980 USD |
27.2980 USD |
27.2980 USD |
| 2025-02-22 |
27.3540 USD |
0.2000 |
27.3540 USD |
27.3540 USD |
27.3540 USD |
27.3540 USD |
| 2025-02-21 |
26.8832 USD |
1,035.7682 |
27.2850 USD |
26.4730 USD |
27.3010 USD |
27.3010 USD |
| 2025-02-14 |
27.3368 USD |
18.3796 |
27.3340 USD |
27.3340 USD |
27.3370 USD |
27.3370 USD |
| 2025-02-11 |
27.2850 USD |
1.0000 |
27.2850 USD |
27.2850 USD |
27.2850 USD |
27.2850 USD |
| 2025-02-10 |
27.1893 USD |
307.4023 |
27.2910 USD |
27.0560 USD |
27.3080 USD |
27.3080 USD |
| 2025-02-08 |
27.4485 USD |
0.2513 |
27.4490 USD |
27.4490 USD |
27.4490 USD |
27.4490 USD |
| 2025-02-05 |
27.9600 USD |
1.0375 |
27.9600 USD |
27.9600 USD |
27.9600 USD |
27.9600 USD |
| 2025-02-04 |
28.0470 USD |
31.1884 |
28.1150 USD |
28.0280 USD |
28.1460 USD |
28.0280 USD |
| 2025-02-03 |
27.9119 USD |
127.2815 |
27.9500 USD |
27.8310 USD |
27.9500 USD |
27.8310 USD |
| 2025-02-02 |
28.0502 USD |
79.5932 |
28.3030 USD |
28.0010 USD |
28.3030 USD |
28.0010 USD |
| 2025-02-01 |
28.3814 USD |
65.2646 |
28.4470 USD |
28.3420 USD |
28.5230 USD |
28.3530 USD |
| 2025-01-31 |
28.3900 USD |
2.0000 |
28.3900 USD |
28.3900 USD |
28.3900 USD |
28.3900 USD |
| 2025-01-30 |
28.4319 USD |
5.0565 |
28.3980 USD |
28.3980 USD |
28.4670 USD |
28.4200 USD |
| 2025-01-28 |
28.3098 USD |
4.4956 |
28.2260 USD |
28.2260 USD |
28.3570 USD |
28.3450 USD |
| 2025-01-27 |
28.1785 USD |
76.9830 |
28.4050 USD |
28.1660 USD |
28.4050 USD |
28.1660 USD |
| 2025-01-25 |
28.5633 USD |
64.2052 |
28.5690 USD |
28.4560 USD |
28.6290 USD |
28.4560 USD |
| 2025-01-24 |
28.4571 USD |
63.2316 |
28.4640 USD |
28.4550 USD |
28.5230 USD |
28.5230 USD |
| 2025-01-23 |
28.8215 USD |
47.9627 |
28.7990 USD |
28.7990 USD |
28.8220 USD |
28.8220 USD |
| 2025-01-22 |
28.7750 USD |
11.4072 |
28.7640 USD |
28.7200 USD |
28.7770 USD |
28.7770 USD |
| 2025-01-21 |
28.8024 USD |
12.7816 |
28.7390 USD |
28.7390 USD |
28.8270 USD |
28.7420 USD |
| 2025-01-20 |
28.6282 USD |
90.1107 |
28.5570 USD |
28.5570 USD |
28.6970 USD |
28.6970 USD |
| 2025-01-19 |
28.5050 USD |
65.8562 |
27.8850 USD |
27.8850 USD |
28.5710 USD |
28.5160 USD |
| 2025-01-18 |
27.8375 USD |
1.3272 |
27.7770 USD |
27.7770 USD |
27.8370 USD |
27.8370 USD |
| 2025-01-17 |
27.2717 USD |
82.5265 |
27.0540 USD |
27.0540 USD |
27.5950 USD |
27.5950 USD |
| 2025-01-16 |
26.9990 USD |
18.0770 |
26.8730 USD |
26.8730 USD |
27.0830 USD |
27.0700 USD |
| 2025-01-15 |
26.8218 USD |
10.2630 |
26.7490 USD |
26.7490 USD |
26.8730 USD |
26.8730 USD |
| 2025-01-14 |
26.6859 USD |
1.2492 |
26.6900 USD |
26.6490 USD |
26.7030 USD |
26.7030 USD |
| 2025-01-12 |
26.5828 USD |
0.9921 |
26.5800 USD |
26.5800 USD |
26.5870 USD |
26.5870 USD |
| 2025-01-11 |
26.5540 USD |
2.9025 |
26.4190 USD |
26.4190 USD |
26.5420 USD |
26.5420 USD |
| 2025-01-10 |
26.3700 USD |
1.0001 |
26.3680 USD |
26.3680 USD |
26.3740 USD |
26.3740 USD |
| 2025-01-09 |
26.4746 USD |
217.5094 |
26.7490 USD |
26.3720 USD |
26.7670 USD |
26.3720 USD |
| 2025-01-08 |
26.8721 USD |
178.4110 |
26.9300 USD |
26.6480 USD |
26.9300 USD |
26.6480 USD |
| 2025-01-07 |
27.0555 USD |
220.4794 |
27.3610 USD |
27.0290 USD |
27.4360 USD |
27.0290 USD |
| 2025-01-06 |
26.1209 USD |
204.3088 |
25.5040 USD |
25.5040 USD |
27.1620 USD |
27.0470 USD |
| 2025-01-05 |
24.8005 USD |
1.0000 |
24.7940 USD |
24.7940 USD |
24.8060 USD |
24.8060 USD |
| 2025-01-02 |
24.7482 USD |
6.6579 |
24.7700 USD |
24.7470 USD |
24.7700 USD |
24.7470 USD |
| 2024-12-30 |
24.7121 USD |
3.7350 |
24.6500 USD |
24.6500 USD |
24.7400 USD |
24.7400 USD |
| 2024-12-28 |
24.6025 USD |
2.8671 |
24.6050 USD |
24.6040 USD |
24.6050 USD |
24.6040 USD |
| 2024-12-27 |
24.6610 USD |
76.4105 |
24.8000 USD |
24.6550 USD |
24.8010 USD |
24.6550 USD |
| 2024-12-24 |
24.5964 USD |
105.4011 |
24.5700 USD |
24.5260 USD |
24.8000 USD |
24.7520 USD |
| 2024-12-23 |
24.5214 USD |
86.6804 |
24.5600 USD |
24.5110 USD |
24.5720 USD |
24.5660 USD |
| 2024-12-22 |
24.4341 USD |
217.2923 |
24.5740 USD |
24.4150 USD |
24.5740 USD |
24.5270 USD |
| 2024-12-21 |
24.6397 USD |
107.4037 |
24.6800 USD |
24.6180 USD |
24.7270 USD |
24.6180 USD |