Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
54.8737 USD |
2.9269 |
55.7940 USD |
54.4630 USD |
55.7940 USD |
54.8790 USD |
| 2025-11-10 |
54.6237 USD |
22.5623 |
54.1910 USD |
54.1910 USD |
54.8020 USD |
54.7620 USD |
| 2025-11-09 |
54.0590 USD |
0.4695 |
54.0590 USD |
54.0590 USD |
54.0590 USD |
54.0590 USD |
| 2025-11-08 |
54.0515 USD |
57.5396 |
54.1570 USD |
53.8720 USD |
54.1570 USD |
53.8720 USD |
| 2025-11-07 |
51.4595 USD |
28.7208 |
51.6810 USD |
50.7970 USD |
51.9840 USD |
51.9840 USD |
| 2025-11-06 |
52.5146 USD |
44.0071 |
52.5640 USD |
51.8140 USD |
52.5640 USD |
51.8140 USD |
| 2025-11-05 |
51.5579 USD |
69.8301 |
51.3810 USD |
51.3810 USD |
52.6080 USD |
52.6080 USD |
| 2025-11-04 |
53.9335 USD |
39.2965 |
53.9420 USD |
53.9250 USD |
53.9420 USD |
53.9250 USD |
| 2025-11-03 |
54.5895 USD |
15.3797 |
53.6280 USD |
53.6280 USD |
54.6370 USD |
54.6170 USD |
| 2025-11-02 |
50.8343 USD |
23.0566 |
50.1950 USD |
50.1440 USD |
51.8710 USD |
50.6980 USD |
| 2025-11-01 |
46.7009 USD |
4.2561 |
46.5260 USD |
46.5260 USD |
46.9590 USD |
46.9590 USD |
| 2025-10-31 |
42.9162 USD |
24.9375 |
41.8160 USD |
41.8160 USD |
44.0150 USD |
44.0150 USD |
| 2025-10-30 |
41.7575 USD |
10.6939 |
41.9560 USD |
41.2620 USD |
42.0400 USD |
41.2620 USD |
| 2025-10-29 |
42.8039 USD |
1.2900 |
42.8250 USD |
42.7480 USD |
42.8250 USD |
42.7480 USD |
| 2025-10-28 |
43.1712 USD |
2.4796 |
43.3270 USD |
42.9020 USD |
43.3480 USD |
42.9020 USD |
| 2025-10-27 |
43.2448 USD |
2.4062 |
43.2220 USD |
43.2220 USD |
43.3170 USD |
43.2490 USD |
| 2025-10-26 |
42.1015 USD |
2.2821 |
41.9880 USD |
41.9880 USD |
42.1940 USD |
42.1940 USD |
| 2025-10-24 |
41.9212 USD |
5.7230 |
41.7410 USD |
41.7410 USD |
42.0710 USD |
41.9880 USD |
| 2025-10-23 |
41.0883 USD |
15.1303 |
41.0700 USD |
40.9770 USD |
41.5930 USD |
41.5930 USD |
| 2025-10-22 |
41.2733 USD |
6.0229 |
41.4640 USD |
40.9670 USD |
41.4640 USD |
40.9670 USD |
| 2025-10-21 |
41.6479 USD |
83.3075 |
41.5590 USD |
41.2300 USD |
42.2450 USD |
42.2010 USD |
| 2025-10-20 |
41.4593 USD |
54.3499 |
41.2620 USD |
41.2090 USD |
41.7130 USD |
41.6340 USD |
| 2025-10-19 |
41.1100 USD |
4.2743 |
40.8800 USD |
40.8800 USD |
41.3610 USD |
41.3610 USD |
| 2025-10-18 |
40.7231 USD |
2.3640 |
40.7020 USD |
40.6220 USD |
40.8110 USD |
40.8110 USD |
| 2025-10-17 |
40.7154 USD |
14.6370 |
41.2900 USD |
40.2480 USD |
41.3910 USD |
40.2810 USD |
| 2025-10-16 |
41.8208 USD |
28.1466 |
42.2390 USD |
41.2090 USD |
42.2390 USD |
41.2900 USD |
| 2025-10-15 |
42.3808 USD |
10.5525 |
42.4510 USD |
42.2580 USD |
42.4820 USD |
42.2580 USD |
| 2025-10-14 |
42.1558 USD |
83.3887 |
43.1120 USD |
41.4640 USD |
43.1120 USD |
42.3680 USD |
| 2025-10-13 |
43.2053 USD |
2.3256 |
43.2320 USD |
43.1930 USD |
43.2530 USD |
43.1930 USD |
| 2025-10-12 |
42.5970 USD |
14.4466 |
42.2330 USD |
42.2200 USD |
42.9080 USD |
42.8870 USD |
| 2025-10-10 |
42.5842 USD |
10.0475 |
43.0560 USD |
42.3120 USD |
43.0560 USD |
42.3120 USD |
| 2025-10-09 |
43.6423 USD |
5.7071 |
44.0390 USD |
43.1230 USD |
44.0390 USD |
43.1230 USD |
| 2025-10-08 |
43.8775 USD |
2.3400 |
43.9940 USD |
43.8700 USD |
43.9940 USD |
43.8700 USD |
| 2025-10-07 |
44.4819 USD |
13.5461 |
44.8600 USD |
44.0730 USD |
44.8600 USD |
44.0730 USD |
| 2025-10-06 |
44.9425 USD |
3.2699 |
44.4800 USD |
44.4800 USD |
44.9590 USD |
44.9590 USD |
| 2025-10-05 |
44.3627 USD |
6.4198 |
44.0390 USD |
44.0390 USD |
44.5990 USD |
44.3910 USD |
| 2025-10-04 |
43.9226 USD |
14.3181 |
44.0500 USD |
43.8140 USD |
44.0500 USD |
43.9960 USD |
| 2025-10-03 |
44.0840 USD |
35.8678 |
43.5280 USD |
43.5280 USD |
44.1350 USD |
44.1350 USD |
| 2025-10-02 |
42.9621 USD |
3.5028 |
42.7410 USD |
42.7410 USD |
43.1900 USD |
43.1900 USD |
| 2025-10-01 |
42.2182 USD |
9.3059 |
41.8970 USD |
41.8970 USD |
42.3990 USD |
42.3990 USD |
| 2025-09-30 |
41.8190 USD |
0.5958 |
41.8150 USD |
41.8150 USD |
41.8160 USD |
41.8160 USD |
| 2025-09-29 |
41.5855 USD |
6.2262 |
41.3500 USD |
41.3500 USD |
41.7360 USD |
41.7360 USD |
| 2025-09-28 |
41.2640 USD |
7.7999 |
40.7610 USD |
40.7610 USD |
41.2700 USD |
41.2700 USD |
| 2025-09-25 |
41.3757 USD |
17.6611 |
41.9340 USD |
40.7470 USD |
41.9340 USD |
40.7470 USD |
| 2025-09-24 |
41.8548 USD |
5.1959 |
41.8270 USD |
41.7200 USD |
42.0810 USD |
42.0810 USD |
| 2025-09-23 |
42.1634 USD |
3.5210 |
42.3230 USD |
41.9020 USD |
42.3230 USD |
41.9020 USD |
| 2025-09-22 |
43.0105 USD |
17.0067 |
43.3890 USD |
42.3990 USD |
43.3890 USD |
42.3990 USD |
| 2025-09-20 |
43.4570 USD |
0.4624 |
43.4780 USD |
43.4560 USD |
43.4780 USD |
43.4560 USD |
| 2025-09-19 |
43.5255 USD |
4.8962 |
43.7910 USD |
43.5340 USD |
43.7910 USD |
43.5340 USD |
| 2025-09-18 |
43.8354 USD |
1.1450 |
43.7830 USD |
43.7830 USD |
43.8890 USD |
43.8890 USD |