Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
45.0814 USD |
12.8532 |
44.5560 USD |
44.5560 USD |
45.3070 USD |
45.1250 USD |
| 2025-08-10 |
44.3689 USD |
2.1157 |
44.2750 USD |
44.2750 USD |
44.4910 USD |
44.4910 USD |
| 2025-08-09 |
44.1165 USD |
3.9291 |
43.9530 USD |
43.9530 USD |
44.1920 USD |
44.1920 USD |
| 2025-08-08 |
43.8725 USD |
1.1520 |
43.7830 USD |
43.7830 USD |
43.8890 USD |
43.8890 USD |
| 2025-08-07 |
43.0342 USD |
11.2294 |
42.6580 USD |
42.6580 USD |
43.7190 USD |
43.7190 USD |
| 2025-08-06 |
42.5744 USD |
0.5810 |
42.5740 USD |
42.5740 USD |
42.5750 USD |
42.5750 USD |
| 2025-08-05 |
42.5030 USD |
3.1395 |
42.7810 USD |
42.4970 USD |
42.7810 USD |
42.4970 USD |
| 2025-08-04 |
42.4641 USD |
6.9210 |
42.2230 USD |
42.2230 USD |
42.8760 USD |
42.8760 USD |
| 2025-08-02 |
42.2260 USD |
4.5611 |
42.3880 USD |
42.1390 USD |
42.3880 USD |
42.1610 USD |
| 2025-08-01 |
43.1467 USD |
62.0319 |
43.4160 USD |
42.7700 USD |
43.4160 USD |
42.7700 USD |
| 2025-07-31 |
43.6567 USD |
74.4370 |
43.5770 USD |
43.5770 USD |
43.8250 USD |
43.6120 USD |
| 2025-07-30 |
43.7597 USD |
351.7055 |
43.9160 USD |
43.6050 USD |
43.9160 USD |
43.6050 USD |
| 2025-07-29 |
44.1863 USD |
293.4562 |
44.3870 USD |
43.9720 USD |
44.3870 USD |
43.9720 USD |
| 2025-07-28 |
44.3845 USD |
2.8231 |
44.5240 USD |
44.4020 USD |
44.5450 USD |
44.4020 USD |
| 2025-07-27 |
43.9263 USD |
4.7038 |
43.6980 USD |
43.6980 USD |
44.2860 USD |
44.2860 USD |
| 2025-07-26 |
43.6222 USD |
1.1353 |
43.6130 USD |
43.6130 USD |
43.6340 USD |
43.6340 USD |
| 2025-07-25 |
43.6116 USD |
413.1475 |
44.2540 USD |
43.3300 USD |
44.2540 USD |
43.3300 USD |
| 2025-07-24 |
44.3860 USD |
29.7081 |
44.0280 USD |
44.0280 USD |
44.3610 USD |
44.3350 USD |
| 2025-07-23 |
44.0744 USD |
206.6322 |
44.1980 USD |
43.9670 USD |
44.1980 USD |
43.9670 USD |
| 2025-07-22 |
44.1935 USD |
155.9303 |
44.3570 USD |
44.0670 USD |
44.3570 USD |
44.2860 USD |
| 2025-07-21 |
44.4548 USD |
64.5236 |
44.2970 USD |
44.2970 USD |
44.5560 USD |
44.4180 USD |
| 2025-07-20 |
44.2107 USD |
6.4940 |
44.2110 USD |
44.2100 USD |
44.2210 USD |
44.2100 USD |
| 2025-07-19 |
44.1185 USD |
0.5450 |
44.2420 USD |
44.1240 USD |
44.2420 USD |
44.1240 USD |
| 2025-07-18 |
45.4908 USD |
2.3438 |
45.3760 USD |
45.3760 USD |
45.5750 USD |
45.5590 USD |
| 2025-07-17 |
44.8678 USD |
2.1741 |
44.6870 USD |
44.6870 USD |
44.9920 USD |
44.9920 USD |
| 2025-07-16 |
44.4126 USD |
2.2612 |
44.3290 USD |
44.3290 USD |
44.5560 USD |
44.5560 USD |
| 2025-07-15 |
45.7851 USD |
4.3688 |
45.8720 USD |
45.6720 USD |
45.8720 USD |
45.6720 USD |
| 2025-07-14 |
46.0650 USD |
4.1622 |
46.0010 USD |
45.9250 USD |
46.0010 USD |
45.9250 USD |
| 2025-07-12 |
46.1656 USD |
105.3975 |
46.5120 USD |
46.0720 USD |
46.5120 USD |
46.0910 USD |
| 2025-07-11 |
46.6107 USD |
4.9621 |
46.6350 USD |
46.6050 USD |
46.6350 USD |
46.6050 USD |
| 2025-07-10 |
46.6952 USD |
34.9629 |
46.7040 USD |
46.6850 USD |
46.7040 USD |
46.6850 USD |
| 2025-07-09 |
45.6592 USD |
20.7729 |
44.9370 USD |
44.9370 USD |
46.4480 USD |
46.4480 USD |
| 2025-07-07 |
44.8297 USD |
67.2853 |
45.0100 USD |
44.7900 USD |
45.0100 USD |
44.8490 USD |
| 2025-07-06 |
45.1230 USD |
47.0496 |
45.1600 USD |
45.0890 USD |
45.1600 USD |
45.0890 USD |
| 2025-07-05 |
44.9770 USD |
10.6426 |
44.7080 USD |
44.7080 USD |
45.2550 USD |
45.2550 USD |
| 2025-07-04 |
44.6490 USD |
6.5879 |
44.0600 USD |
44.0590 USD |
44.6430 USD |
44.6430 USD |
| 2025-07-02 |
44.0720 USD |
4.9751 |
44.1300 USD |
43.9710 USD |
44.1300 USD |
43.9710 USD |
| 2025-07-01 |
43.8355 USD |
589.2840 |
44.0500 USD |
42.2800 USD |
44.0500 USD |
43.8150 USD |
| 2025-06-30 |
44.6160 USD |
493.1314 |
46.6190 USD |
44.6300 USD |
46.6190 USD |
44.6300 USD |
| 2025-06-29 |
47.0422 USD |
5.3500 |
46.9250 USD |
46.9250 USD |
47.1310 USD |
47.1200 USD |
| 2025-06-28 |
46.1050 USD |
72.0822 |
45.9530 USD |
45.9530 USD |
46.8680 USD |
46.8680 USD |
| 2025-06-27 |
46.1180 USD |
102.6829 |
47.8050 USD |
45.8230 USD |
47.8050 USD |
45.8550 USD |
| 2025-06-26 |
47.9997 USD |
30.9409 |
48.0010 USD |
47.8910 USD |
48.0010 USD |
47.8910 USD |
| 2025-06-25 |
48.0593 USD |
80.2791 |
48.0990 USD |
48.0170 USD |
48.0990 USD |
48.0170 USD |
| 2025-06-24 |
48.1840 USD |
4.8856 |
48.0440 USD |
48.0440 USD |
48.1970 USD |
48.1970 USD |
| 2025-06-23 |
48.2198 USD |
4.3545 |
48.3970 USD |
48.0270 USD |
48.3970 USD |
48.0270 USD |
| 2025-06-22 |
48.8337 USD |
1.2000 |
48.8460 USD |
48.8210 USD |
48.8460 USD |
48.8210 USD |
| 2025-06-21 |
49.0894 USD |
6.1157 |
49.2740 USD |
48.8840 USD |
49.2740 USD |
48.8840 USD |
| 2025-06-20 |
49.3673 USD |
4.3288 |
49.3630 USD |
49.3630 USD |
49.4560 USD |
49.3630 USD |
| 2025-06-19 |
48.9546 USD |
2.9638 |
48.8110 USD |
48.8110 USD |
49.1090 USD |
49.1090 USD |